Yanbu National Petrochemical Co - Price History
Monthly price history for 2290.SR (Yanbu National Petrochemical Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR37.85 | SAR37.85 |
| April 2024 | SAR38.75 | SAR38.75 |
| March 2024 | SAR37.75 | SAR37.75 |
| February 2024 | SAR37.45 | SAR37.45 |
| January 2024 | SAR37.66 | SAR38.40 |
| December 2023 | SAR37.32 | SAR38.05 |
| November 2023 | SAR36.93 | SAR37.65 |
| October 2023 | SAR37.12 | SAR37.85 |
| September 2023 | SAR40.80 | SAR41.60 |
| August 2023 | SAR41.49 | SAR42.30 |
| July 2023 | SAR44.92 | SAR45.80 |
| June 2023 | SAR45.55 | SAR47.45 |
| May 2023 | SAR40.75 | SAR42.45 |
| April 2023 | SAR42.91 | SAR44.70 |
| March 2023 | SAR40.46 | SAR42.15 |
| February 2023 | SAR39.14 | SAR42 |
| January 2023 | SAR41.28 | SAR44.30 |
| December 2022 | SAR38.76 | SAR41.60 |
| November 2022 | SAR37.78 | SAR40.55 |
| October 2022 | SAR41.93 | SAR45 |
| September 2022 | SAR43.14 | SAR46.30 |
| August 2022 | SAR46.68 | SAR50.10 |
| July 2022 | SAR47.80 | SAR51.30 |
| June 2022 | SAR47.06 | SAR50.50 |
| May 2022 | SAR49.28 | SAR54.40 |
| April 2022 | SAR55.35 | SAR61.10 |
| March 2022 | SAR60.60 | SAR66.90 |
| February 2022 | SAR60.78 | SAR68.60 |
| January 2022 | SAR60.07 | SAR67.80 |
| December 2021 | SAR60.86 | SAR68.70 |
| November 2021 | SAR56.43 | SAR63.70 |
| October 2021 | SAR66.53 | SAR75.10 |
| September 2021 | SAR63.08 | SAR71.20 |
| August 2021 | SAR60.07 | SAR67.80 |
| July 2021 | SAR60.69 | SAR68.50 |
| June 2021 | SAR62.96 | SAR72.60 |
| May 2021 | SAR60.19 | SAR69.40 |
| April 2021 | SAR63.40 | SAR73.10 |
| March 2021 | SAR60.02 | SAR69.20 |
| February 2021 | SAR59.54 | SAR69.90 |
| January 2021 | SAR53.41 | SAR62.70 |
| December 2020 | SAR54.43 | SAR63.90 |
| November 2020 | SAR52.39 | SAR61.50 |
| October 2020 | SAR48.98 | SAR57.50 |
| September 2020 | SAR50 | SAR58.70 |
| August 2020 | SAR45.57 | SAR53.50 |
| July 2020 | SAR44.12 | SAR51.80 |
| June 2020 | SAR42.56 | SAR51.20 |
| May 2020 | SAR42.39 | SAR51 |
| April 2020 | SAR37.40 | SAR45 |
| March 2020 | SAR34.58 | SAR41.60 |
| February 2020 | SAR39.87 | SAR50 |
| January 2020 | SAR42.02 | SAR52.70 |
| December 2019 | SAR44.57 | SAR55.90 |
| November 2019 | SAR39.95 | SAR50.10 |
| October 2019 | SAR39.71 | SAR49.80 |
| September 2019 | SAR42.66 | SAR53.50 |
| August 2019 | SAR42.74 | SAR53.60 |
| July 2019 | SAR47.04 | SAR59 |
| June 2019 | SAR49.39 | SAR63.70 |
| May 2019 | SAR49.32 | SAR63.60 |
| April 2019 | SAR56.45 | SAR72.80 |
| March 2019 | SAR56.39 | SAR74.80 |
| February 2019 | SAR52.25 | SAR69.30 |
| January 2019 | SAR51.94 | SAR68.90 |
| December 2018 | SAR48.10 | SAR63.80 |
| November 2018 | SAR49 | SAR65 |
| October 2018 | SAR52.40 | SAR69.50 |
| September 2018 | SAR53.45 | SAR70.90 |
| August 2018 | SAR54.06 | SAR71.70 |
| July 2018 | SAR55.72 | SAR73.90 |
| June 2018 | SAR54.86 | SAR74.50 |
| May 2018 | SAR54.28 | SAR73.70 |
| April 2018 | SAR51.26 | SAR69.60 |
| March 2018 | SAR52.52 | SAR73.10 |
| February 2018 | SAR48.57 | SAR67.60 |
| January 2018 | SAR47.42 | SAR66 |
| December 2017 | SAR42.39 | SAR59 |
| November 2017 | SAR43.40 | SAR60.40 |
| October 2017 | SAR40.02 | SAR55.70 |
| September 2017 | SAR42.61 | SAR59.30 |
| August 2017 | SAR40.52 | SAR56.40 |
| July 2017 | SAR39.52 | SAR55 |
| June 2017 | SAR38.88 | SAR55.60 |
| May 2017 | SAR37.77 | SAR55.50 |
| April 2017 | SAR38.45 | SAR56.50 |
| March 2017 | SAR38.96 | SAR57.25 |
| February 2017 | SAR37.11 | SAR56 |
| January 2017 | SAR39.10 | SAR59 |
| December 2016 | SAR35.79 | SAR54 |
| November 2016 | SAR32.81 | SAR49.50 |
| October 2016 | SAR30.22 | SAR45.60 |
| September 2016 | SAR28.63 | SAR43.20 |
| August 2016 | SAR28.63 | SAR43.20 |
| July 2016 | SAR27.84 | SAR42 |
| June 2016 | SAR27.57 | SAR41.60 |
| May 2016 | SAR27.39 | SAR42.81 |
| April 2016 | SAR27.04 | SAR42.25 |
| March 2016 | SAR24.28 | SAR38.99 |
| February 2016 | SAR21.16 | SAR33.98 |
| January 2016 | SAR19.16 | SAR30.77 |
| December 2015 | SAR20.18 | SAR32.41 |
| November 2015 | SAR28.06 | SAR45.06 |
| October 2015 | SAR28.65 | SAR46 |
| September 2015 | SAR28.65 | SAR46 |
| August 2015 | SAR28.65 | SAR46 |
| July 2015 | SAR28.65 | SAR46 |
| June 2015 | SAR28.65 | SAR46 |
| May 2015 | SAR28.03 | SAR46 |
| April 2015 | SAR28.03 | SAR46 |
| March 2015 | SAR25.83 | SAR42.40 |
| February 2015 | SAR28.25 | SAR48 |
| January 2015 | SAR28.02 | SAR47.60 |
| December 2014 | SAR28.25 | SAR48 |
| November 2014 | SAR30.46 | SAR51.75 |
| October 2014 | SAR37.82 | SAR64.25 |
| September 2014 | SAR42.38 | SAR72 |
| August 2014 | SAR45.62 | SAR77.50 |
| July 2014 | SAR42.52 | SAR72.25 |
| June 2014 | SAR40.90 | SAR71 |
| May 2014 | SAR39.60 | SAR68.75 |
| April 2014 | SAR39.75 | SAR69 |
| March 2014 | SAR40.76 | SAR70.75 |
| February 2014 | SAR40.44 | SAR72.25 |
| January 2014 | SAR40.86 | SAR73 |
| December 2013 | SAR41.28 | SAR73.75 |
| November 2013 | SAR37.50 | SAR67 |
| October 2013 | SAR36.24 | SAR64.75 |
| September 2013 | SAR34.84 | SAR62.25 |
| August 2013 | SAR31.90 | SAR57 |
| July 2013 | SAR32.46 | SAR58 |
| June 2013 | SAR30.52 | SAR55.50 |
| May 2013 | SAR30.52 | SAR55.50 |
| April 2013 | SAR28.18 | SAR51.25 |
| March 2013 | SAR29 | SAR52.75 |
| February 2013 | SAR27.49 | SAR50 |
| January 2013 | SAR28.59 | SAR52 |
| December 2012 | SAR26.01 | SAR47.30 |
| November 2012 | SAR23.64 | SAR43 |
| October 2012 | SAR24.03 | SAR43.70 |
| September 2012 | SAR24.58 | SAR44.70 |
| August 2012 | SAR25.62 | SAR46.60 |
| July 2012 | SAR25.62 | SAR46.60 |
| June 2012 | SAR24.19 | SAR44 |
| May 2012 | SAR25.40 | SAR46.20 |
| April 2012 | SAR29.42 | SAR53.50 |
| March 2012 | SAR28.59 | SAR52 |
| February 2012 | SAR27.44 | SAR49.90 |
| January 2012 | SAR24.47 | SAR44.50 |
| December 2011 | SAR24.19 | SAR44 |
| November 2011 | SAR23.15 | SAR42.10 |
| October 2011 | SAR24.52 | SAR44.60 |
| September 2011 | SAR24.85 | SAR45.20 |
| August 2011 | SAR24.19 | SAR44 |
| July 2011 | SAR27.27 | SAR49.60 |
| June 2011 | SAR26.01 | SAR47.30 |
| May 2011 | SAR26.61 | SAR48.40 |
| April 2011 | SAR28.73 | SAR52.25 |
| March 2011 | SAR26.50 | SAR48.20 |
| February 2011 | SAR22.82 | SAR41.50 |
| January 2011 | SAR23.53 | SAR42.80 |
| December 2010 | SAR26.17 | SAR47.60 |
| November 2010 | SAR24.85 | SAR45.20 |
| October 2010 | SAR23.20 | SAR42.20 |
| September 2010 | SAR21.22 | SAR38.60 |
| August 2010 | SAR19.02 | SAR34.60 |
| July 2010 | SAR20.62 | SAR37.50 |
| June 2010 | SAR21.72 | SAR39.50 |
| May 2010 | SAR19.52 | SAR35.50 |
| April 2010 | SAR26.83 | SAR48.80 |
| March 2010 | SAR21.55 | SAR39.20 |
| February 2010 | SAR20.34 | SAR37 |
| January 2010 | SAR18.70 | SAR34 |
| December 2009 | SAR18.36 | SAR33.40 |
| November 2009 | SAR17.48 | SAR31.80 |
| October 2009 | SAR16.94 | SAR30.80 |
| September 2009 | SAR18.14 | SAR33 |
| August 2009 | SAR15.40 | SAR28 |
| July 2009 | SAR16.22 | SAR29.50 |
| June 2009 | SAR14.68 | SAR26.70 |
| May 2009 | SAR15.56 | SAR28.30 |
| April 2009 | SAR12.76 | SAR23.20 |
| March 2009 | SAR10.53 | SAR19.15 |
| February 2009 | SAR8.96 | SAR16.30 |
| January 2009 | SAR10.45 | SAR19 |
| December 2008 | SAR8.14 | SAR14.80 |
| November 2008 | SAR8.80 | SAR16 |
| October 2008 | SAR10.53 | SAR19.15 |
| September 2008 | SAR18.64 | SAR33.90 |
| August 2008 | SAR28.46 | SAR51.75 |
| July 2008 | SAR29.69 | SAR54 |
| June 2008 | SAR31.20 | SAR56.75 |
| May 2008 | SAR33.40 | SAR60.75 |
| April 2008 | SAR35.05 | SAR63.75 |
| March 2008 | SAR30.93 | SAR56.25 |
| February 2008 | SAR29.42 | SAR53.50 |
| January 2008 | SAR29.42 | SAR53.50 |
| December 2007 | SAR29 | SAR52.75 |
| November 2007 | SAR22.54 | SAR41 |
| October 2007 | SAR21.86 | SAR39.75 |
| September 2007 | SAR18.42 | SAR33.50 |
| August 2007 | SAR17.04 | SAR31 |
| July 2007 | SAR15.95 | SAR29 |
| June 2007 | SAR13.88 | SAR25.25 |
| May 2007 | SAR16.22 | SAR29.50 |
| April 2007 | SAR14.30 | SAR26 |
| March 2007 | SAR15.12 | SAR27.50 |
| February 2007 | SAR15.40 | SAR28 |
| January 2007 | SAR12.92 | SAR23.50 |
| December 2006 | SAR13.47 | SAR24.50 |
| November 2006 | SAR14.02 | SAR25.50 |
| October 2006 | SAR17.73 | SAR32.25 |
| September 2006 | SAR21.72 | SAR39.50 |
| August 2006 | SAR20.48 | SAR37.25 |
| July 2006 | SAR20.76 | SAR37.75 |
| June 2006 | SAR29 | SAR52.75 |
| May 2006 | SAR21.44 | SAR39 |
| April 2006 | SAR22.41 | SAR40.75 |
| March 2006 | SAR40.69 | SAR74 |
| February 2006 | SAR60.26 | SAR109.60 |
2290.SR
Price: SAR37.85
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.03%
Payout Ratio: -174.42%
Payout Ratio Range:
Dividend Per Share: 1.50 SAR
Earnings Per Share: -0.02 SAR
P/E Ratio: -35.47
Exchange: SAU
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 21.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -14.44%
DGR5: -11.06%