GENP - Price History
Monthly price history for 2291.KL (GENP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR6.08 | MYR6.08 |
April 2024 | MYR6.06 | MYR6.06 |
March 2024 | MYR6.15 | MYR6.15 |
February 2024 | MYR6.06 | MYR6.10 |
January 2024 | MYR6.33 | MYR6.37 |
December 2023 | MYR5.64 | MYR5.68 |
November 2023 | MYR5.44 | MYR5.47 |
October 2023 | MYR5.38 | MYR5.42 |
September 2023 | MYR5.36 | MYR5.40 |
August 2023 | MYR5.27 | MYR5.38 |
July 2023 | MYR5.98 | MYR6.11 |
June 2023 | MYR5.78 | MYR5.90 |
May 2023 | MYR5.87 | MYR6 |
April 2023 | MYR5.87 | MYR6 |
March 2023 | MYR5.78 | MYR5.91 |
February 2023 | MYR5.75 | MYR6.02 |
January 2023 | MYR5.80 | MYR6.07 |
December 2022 | MYR6.11 | MYR6.40 |
November 2022 | MYR5.93 | MYR6.21 |
October 2022 | MYR5.84 | MYR6.12 |
September 2022 | MYR5.48 | MYR5.74 |
August 2022 | MYR6.26 | MYR6.71 |
July 2022 | MYR6.03 | MYR6.46 |
June 2022 | MYR6.02 | MYR6.45 |
May 2022 | MYR7.06 | MYR7.60 |
April 2022 | MYR8.45 | MYR9.10 |
March 2022 | MYR7.94 | MYR8.55 |
February 2022 | MYR8.32 | MYR9.11 |
January 2022 | MYR5.88 | MYR6.44 |
December 2021 | MYR6.12 | MYR6.70 |
November 2021 | MYR6.16 | MYR6.74 |
October 2021 | MYR6.67 | MYR7.30 |
September 2021 | MYR6.26 | MYR6.85 |
August 2021 | MYR6.94 | MYR7.71 |
July 2021 | MYR5.94 | MYR6.60 |
June 2021 | MYR6.43 | MYR7.14 |
May 2021 | MYR7.16 | MYR8 |
April 2021 | MYR7.82 | MYR8.73 |
March 2021 | MYR8.15 | MYR9.10 |
February 2021 | MYR8.41 | MYR9.50 |
January 2021 | MYR8.60 | MYR9.71 |
December 2020 | MYR8.72 | MYR9.85 |
November 2020 | MYR8.41 | MYR9.50 |
October 2020 | MYR8.69 | MYR9.82 |
September 2020 | MYR8.76 | MYR9.90 |
August 2020 | MYR8.75 | MYR9.94 |
July 2020 | MYR8.89 | MYR10.10 |
June 2020 | MYR8.65 | MYR9.83 |
May 2020 | MYR8.80 | MYR10.10 |
April 2020 | MYR8.36 | MYR9.59 |
March 2020 | MYR8.28 | MYR9.50 |
February 2020 | MYR8.73 | MYR10.02 |
January 2020 | MYR9.15 | MYR10.50 |
December 2019 | MYR9.22 | MYR10.58 |
November 2019 | MYR8.99 | MYR10.32 |
October 2019 | MYR8.66 | MYR9.94 |
September 2019 | MYR8.64 | MYR9.91 |
August 2019 | MYR8.70 | MYR10.02 |
July 2019 | MYR8.42 | MYR9.70 |
June 2019 | MYR8.68 | MYR10 |
May 2019 | MYR8.92 | MYR10.36 |
April 2019 | MYR9.06 | MYR10.52 |
March 2019 | MYR9.13 | MYR10.60 |
February 2019 | MYR9.04 | MYR10.50 |
January 2019 | MYR8.80 | MYR10.22 |
December 2018 | MYR8.49 | MYR9.86 |
November 2018 | MYR8.18 | MYR9.50 |
October 2018 | MYR8.31 | MYR9.65 |
September 2018 | MYR8.17 | MYR9.49 |
August 2018 | MYR8.08 | MYR9.43 |
July 2018 | MYR8.01 | MYR9.35 |
June 2018 | MYR8.10 | MYR9.45 |
May 2018 | MYR8.06 | MYR9.50 |
April 2018 | MYR8.40 | MYR9.90 |
March 2018 | MYR8.70 | MYR10.26 |
February 2018 | MYR8.48 | MYR10.10 |
January 2018 | MYR8.41 | MYR10.02 |
December 2017 | MYR8.81 | MYR10.50 |
November 2017 | MYR8.81 | MYR10.50 |
October 2017 | MYR8.96 | MYR10.68 |
September 2017 | MYR8.64 | MYR10.30 |
August 2017 | MYR8.88 | MYR10.64 |
July 2017 | MYR8.95 | MYR10.72 |
June 2017 | MYR9.22 | MYR11.04 |
May 2017 | MYR9.13 | MYR10.94 |
April 2017 | MYR9.47 | MYR11.42 |
March 2017 | MYR9.68 | MYR11.68 |
February 2017 | MYR9.43 | MYR11.48 |
January 2017 | MYR8.95 | MYR10.90 |
December 2016 | MYR8.87 | MYR10.80 |
November 2016 | MYR8.79 | MYR10.70 |
October 2016 | MYR9.03 | MYR11 |
September 2016 | MYR9.03 | MYR11 |
August 2016 | MYR8.69 | MYR10.60 |
July 2016 | MYR8.64 | MYR10.54 |
June 2016 | MYR8.70 | MYR10.62 |
May 2016 | MYR8.50 | MYR10.40 |
April 2016 | MYR8.74 | MYR10.70 |
March 2016 | MYR9.15 | MYR11.20 |
February 2016 | MYR8.86 | MYR10.84 |
January 2016 | MYR9.35 | MYR11.44 |
December 2015 | MYR8.66 | MYR10.60 |
November 2015 | MYR8.38 | MYR10.26 |
October 2015 | MYR8.74 | MYR10.70 |
September 2015 | MYR8.10 | MYR9.91 |
August 2015 | MYR8.05 | MYR9.87 |
July 2015 | MYR8.48 | MYR10.40 |
June 2015 | MYR8.08 | MYR9.91 |
May 2015 | MYR8.04 | MYR9.90 |
April 2015 | MYR8.05 | MYR9.91 |
March 2015 | MYR8.23 | MYR10.14 |
February 2015 | MYR8.42 | MYR10.40 |
January 2015 | MYR8.22 | MYR10.16 |
December 2014 | MYR8.10 | MYR10 |
November 2014 | MYR8.66 | MYR10.70 |
October 2014 | MYR8.56 | MYR10.58 |
September 2014 | MYR8.04 | MYR9.93 |
August 2014 | MYR8.12 | MYR10.06 |
July 2014 | MYR8.89 | MYR11.02 |
June 2014 | MYR9.36 | MYR11.60 |
May 2014 | MYR9.07 | MYR11.24 |
April 2014 | MYR8.96 | MYR11.10 |
March 2014 | MYR8.72 | MYR10.80 |
February 2014 | MYR8.48 | MYR10.50 |
January 2014 | MYR8.31 | MYR10.30 |
December 2013 | MYR8.91 | MYR11.04 |
November 2013 | MYR8.88 | MYR11 |
October 2013 | MYR8.45 | MYR10.88 |
September 2013 | MYR7.30 | MYR9.40 |
August 2013 | MYR7.34 | MYR9.49 |
July 2013 | MYR7.63 | MYR9.86 |
June 2013 | MYR7.14 | MYR9.23 |
May 2013 | MYR6.92 | MYR9 |
April 2013 | MYR6.58 | MYR8.56 |
March 2013 | MYR6.65 | MYR8.65 |
February 2013 | MYR6.50 | MYR8.47 |
January 2013 | MYR6.31 | MYR8.23 |
December 2012 | MYR6.90 | MYR9 |
November 2012 | MYR6.57 | MYR8.57 |
October 2012 | MYR6.89 | MYR8.98 |
September 2012 | MYR7.05 | MYR9.20 |
August 2012 | MYR7.09 | MYR9.29 |
July 2012 | MYR7.21 | MYR9.45 |
June 2012 | MYR7.10 | MYR9.30 |
May 2012 | MYR7.09 | MYR9.35 |
April 2012 | MYR7.13 | MYR9.40 |
March 2012 | MYR7.20 | MYR9.49 |
February 2012 | MYR7.01 | MYR9.30 |
January 2012 | MYR7.08 | MYR9.40 |
December 2011 | MYR6.48 | MYR8.60 |
November 2011 | MYR6.12 | MYR8.13 |
October 2011 | MYR5.54 | MYR7.35 |
September 2011 | MYR5.27 | MYR7 |
August 2011 | MYR5.29 | MYR7.07 |
July 2011 | MYR5.89 | MYR7.87 |
June 2011 | MYR5.93 | MYR7.92 |
May 2011 | MYR5.97 | MYR8.03 |
April 2011 | MYR5.95 | MYR8 |
March 2011 | MYR5.95 | MYR8 |
February 2011 | MYR5.87 | MYR7.92 |
January 2011 | MYR6.26 | MYR8.45 |
December 2010 | MYR6.52 | MYR8.80 |
November 2010 | MYR6.30 | MYR8.50 |
October 2010 | MYR6.36 | MYR8.59 |
September 2010 | MYR5.72 | MYR7.72 |
August 2010 | MYR5.37 | MYR7.29 |
July 2010 | MYR5.16 | MYR7 |
June 2010 | MYR4.92 | MYR6.67 |
May 2010 | MYR4.72 | MYR6.45 |
April 2010 | MYR4.97 | MYR6.80 |
March 2010 | MYR5.08 | MYR6.95 |
February 2010 | MYR4.53 | MYR6.19 |
January 2010 | MYR4.42 | MYR6.05 |
December 2009 | MYR4.56 | MYR6.24 |
November 2009 | MYR4.50 | MYR6.16 |
October 2009 | MYR4.50 | MYR6.15 |
September 2009 | MYR4.39 | MYR6 |
August 2009 | MYR4.29 | MYR5.90 |
July 2009 | MYR4.11 | MYR5.65 |
June 2009 | MYR4 | MYR5.50 |
May 2009 | MYR3.89 | MYR5.40 |
April 2009 | MYR3.53 | MYR4.90 |
March 2009 | MYR3.08 | MYR4.28 |
February 2009 | MYR2.95 | MYR4.10 |
January 2009 | MYR2.81 | MYR3.90 |
December 2008 | MYR2.55 | MYR3.54 |
November 2008 | MYR2.35 | MYR3.26 |
October 2008 | MYR2.25 | MYR3.12 |
September 2008 | MYR3.31 | MYR4.60 |
August 2008 | MYR3.99 | MYR5.60 |
July 2008 | MYR4.63 | MYR6.50 |
June 2008 | MYR5.85 | MYR8.20 |
May 2008 | MYR5.88 | MYR8.30 |
April 2008 | MYR5.78 | MYR8.15 |
March 2008 | MYR5.96 | MYR8.40 |
February 2008 | MYR6.54 | MYR9.30 |
January 2008 | MYR5.66 | MYR8.05 |
December 2007 | MYR6.08 | MYR8.65 |
November 2007 | MYR5.20 | MYR7.40 |
October 2007 | MYR4.68 | MYR6.65 |
September 2007 | MYR4.50 | MYR6.40 |
August 2007 | MYR3.92 | MYR5.60 |
July 2007 | MYR4.30 | MYR6.15 |
June 2007 | MYR4.37 | MYR6.25 |
May 2007 | MYR4.62 | MYR6.65 |
April 2007 | MYR4.03 | MYR5.80 |
March 2007 | MYR3.58 | MYR5.15 |
February 2007 | MYR3.47 | MYR5 |
January 2007 | MYR3.14 | MYR4.52 |
December 2006 | MYR2.97 | MYR4.28 |
November 2006 | MYR2.79 | MYR4.02 |
October 2006 | MYR2.61 | MYR3.76 |
September 2006 | MYR2.43 | MYR3.50 |
August 2006 | MYR2.54 | MYR3.68 |
July 2006 | MYR2.38 | MYR3.46 |
June 2006 | MYR2.12 | MYR3.08 |
May 2006 | MYR2.10 | MYR3.08 |
April 2006 | MYR2.19 | MYR3.22 |
March 2006 | MYR1.93 | MYR2.84 |
February 2006 | MYR2.03 | MYR2.98 |
January 2006 | MYR1.59 | MYR2.33 |
December 2005 | MYR1.46 | MYR2.15 |
November 2005 | MYR1.45 | MYR2.13 |
October 2005 | MYR1.58 | MYR2.32 |
September 2005 | MYR1.58 | MYR2.32 |
August 2005 | MYR1.22 | MYR1.82 |
July 2005 | MYR1.22 | MYR1.82 |
June 2005 | MYR1.15 | MYR1.71 |
May 2005 | MYR1.07 | MYR1.62 |
April 2005 | MYR1.10 | MYR1.67 |
March 2005 | MYR1.12 | MYR1.69 |
February 2005 | MYR1.12 | MYR1.70 |
January 2005 | MYR1.12 | MYR1.70 |
December 2004 | MYR1.20 | MYR1.82 |
November 2004 | MYR1.16 | MYR1.76 |
October 2004 | MYR1.18 | MYR1.78 |
September 2004 | MYR1.21 | MYR1.83 |
August 2004 | MYR1.18 | MYR1.80 |
July 2004 | MYR1.15 | MYR1.76 |
June 2004 | MYR1.16 | MYR1.77 |
May 2004 | MYR1.13 | MYR1.76 |
April 2004 | MYR1.27 | MYR1.98 |
March 2004 | MYR1.45 | MYR2.25 |
February 2004 | MYR1.45 | MYR2.26 |
January 2004 | MYR1.12 | MYR1.74 |
December 2003 | MYR1.12 | MYR1.75 |
November 2003 | MYR1.08 | MYR1.68 |
October 2003 | MYR1.14 | MYR1.78 |
September 2003 | MYR0.79 | MYR1.23 |
August 2003 | MYR0.80 | MYR1.27 |
July 2003 | MYR0.81 | MYR1.28 |
June 2003 | MYR0.79 | MYR1.25 |
May 2003 | MYR0.79 | MYR1.27 |
April 2003 | MYR0.73 | MYR1.18 |
March 2003 | MYR0.71 | MYR1.15 |
February 2003 | MYR0.78 | MYR1.26 |
January 2003 | MYR0.81 | MYR1.30 |
December 2002 | MYR0.89 | MYR1.44 |
November 2002 | MYR0.83 | MYR1.33 |
October 2002 | MYR0.81 | MYR1.30 |
September 2002 | MYR0.76 | MYR1.23 |
August 2002 | MYR0.88 | MYR1.43 |
July 2002 | MYR0.83 | MYR1.35 |
June 2002 | MYR0.84 | MYR1.37 |
May 2002 | MYR0.86 | MYR1.43 |
April 2002 | MYR0.91 | MYR1.50 |
March 2002 | MYR0.84 | MYR1.39 |
February 2002 | MYR0.74 | MYR1.23 |
January 2002 | MYR0.73 | MYR1.21 |
December 2001 | MYR0.69 | MYR1.14 |
November 2001 | MYR0.67 | MYR1.11 |
October 2001 | MYR0.61 | MYR1.01 |
September 2001 | MYR0.59 | MYR0.97 |
August 2001 | MYR0.69 | MYR1.16 |
July 2001 | MYR0.69 | MYR1.16 |
June 2001 | MYR0.50 | MYR0.84 |
May 2001 | MYR0.48 | MYR0.82 |
April 2001 | MYR0.48 | MYR0.82 |
March 2001 | MYR0.50 | MYR0.85 |
February 2001 | MYR0.53 | MYR0.91 |
January 2001 | MYR0.54 | MYR0.93 |
December 2000 | MYR0.48 | MYR0.82 |
November 2000 | MYR0.56 | MYR0.95 |
October 2000 | MYR0.52 | MYR0.90 |
September 2000 | MYR0.58 | MYR1 |
August 2000 | MYR0.71 | MYR1.24 |
July 2000 | MYR0.68 | MYR1.18 |
June 2000 | MYR0.68 | MYR1.18 |
May 2000 | MYR0.72 | MYR1.29 |
April 2000 | MYR0.74 | MYR1.33 |
March 2000 | MYR0.79 | MYR1.41 |
February 2000 | MYR0.76 | MYR1.36 |
January 2000 | MYR0.75 | MYR1.34 |
December 1999 | MYR0.74 | MYR1.32 |
November 1999 | MYR0.69 | MYR1.24 |
October 1999 | MYR0.65 | MYR1.16 |
September 1999 | MYR0.65 | MYR1.16 |
August 1999 | MYR0.69 | MYR1.25 |
July 1999 | MYR0.71 | MYR1.28 |
June 1999 | MYR0.80 | MYR1.45 |
May 1999 | MYR0.73 | MYR1.32 |
April 1999 | MYR0.68 | MYR1.25 |
March 1999 | MYR0.59 | MYR1.10 |
February 1999 | MYR0.66 | MYR1.22 |
January 1999 | MYR0.73 | MYR1.35 |
December 1998 | MYR0.65 | MYR1.20 |
November 1998 | MYR0.63 | MYR1.16 |
October 1998 | MYR0.52 | MYR0.97 |
September 1998 | MYR0.52 | MYR0.97 |
August 1998 | MYR0.45 | MYR0.84 |
July 1998 | MYR0.50 | MYR0.94 |
June 1998 | MYR0.57 | MYR1.07 |
May 1998 | MYR0.62 | MYR1.19 |
April 1998 | MYR0.67 | MYR1.29 |
March 1998 | MYR0.75 | MYR1.44 |
February 1998 | MYR0.80 | MYR1.55 |
January 1998 | MYR0.61 | MYR1.18 |
December 1997 | MYR0.49 | MYR0.95 |
November 1997 | MYR0.57 | MYR1.10 |
October 1997 | MYR0.73 | MYR1.41 |
September 1997 | MYR1 | MYR1.92 |
August 1997 | MYR0.77 | MYR1.50 |
July 1997 | MYR1.04 | MYR2.03 |
June 1997 | MYR1.10 | MYR2.14 |
May 1997 | MYR1.16 | MYR2.25 |
April 1997 | MYR1.18 | MYR2.32 |
March 1997 | MYR1.32 | MYR2.60 |
February 1997 | MYR1.51 | MYR2.96 |
January 1997 | MYR1.38 | MYR2.71 |
December 1996 | MYR1.13 | MYR2.22 |
November 1996 | MYR1.14 | MYR2.24 |
October 1996 | MYR1.15 | MYR2.26 |
September 1996 | MYR1.24 | MYR2.44 |
August 1996 | MYR1.22 | MYR2.42 |
July 1996 | MYR1.19 | MYR2.35 |
June 1996 | MYR1.29 | MYR2.56 |
May 1996 | MYR1.31 | MYR2.59 |
April 1996 | MYR1.39 | MYR2.77 |
March 1996 | MYR1.25 | MYR2.50 |
February 1996 | MYR1.35 | MYR2.69 |
January 1996 | MYR1.31 | MYR2.62 |
December 1995 | MYR1.18 | MYR2.36 |
June 1994 | MYR1.47 | MYR3 |
2291.KL
Price: MYR6.08
Dividend Yield: 0.02%
Forward Dividend Yield: 1.32%
Payout Ratio: 29.63%
Dividend Per Share: 0.08 MYR
Earnings Per Share: 0.28 MYR
P/E Ratio: 23.15
Exchange: KLS
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 13.94%
DGR10: 30.00%
DGR20: 30.00%