ITOHAM YONEKYU HOLDINGS INC - Price History
Monthly price history for 2296.T (ITOHAM YONEKYU HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,240 | ¥4,240 |
| April 2024 | ¥4,115 | ¥4,115 |
| March 2024 | ¥4,015 | ¥4,015 |
| February 2024 | ¥3,989 | ¥4,110 |
| January 2024 | ¥4,018 | ¥4,140 |
| December 2023 | ¥3,741 | ¥3,855 |
| November 2023 | ¥3,834 | ¥3,950 |
| October 2023 | ¥4,042 | ¥4,165 |
| September 2023 | ¥3,931 | ¥4,050 |
| August 2023 | ¥3,931 | ¥4,050 |
| July 2023 | ¥3,504 | ¥3,610 |
| June 2023 | ¥3,513 | ¥3,620 |
| May 2023 | ¥3,392 | ¥3,495 |
| April 2023 | ¥3,615 | ¥3,725 |
| March 2023 | ¥3,397 | ¥3,500 |
| February 2023 | ¥3,351 | ¥3,570 |
| January 2023 | ¥3,346 | ¥3,565 |
| December 2022 | ¥3,290 | ¥3,505 |
| November 2022 | ¥3,210 | ¥3,420 |
| October 2022 | ¥3,121 | ¥3,325 |
| September 2022 | ¥3,126 | ¥3,330 |
| August 2022 | ¥3,163 | ¥3,370 |
| July 2022 | ¥3,126 | ¥3,330 |
| June 2022 | ¥3,243 | ¥3,455 |
| May 2022 | ¥3,008 | ¥3,205 |
| April 2022 | ¥3,074 | ¥3,275 |
| March 2022 | ¥3,046 | ¥3,245 |
| February 2022 | ¥3,135 | ¥3,455 |
| January 2022 | ¥3,049 | ¥3,360 |
| December 2021 | ¥2,985 | ¥3,290 |
| November 2021 | ¥2,913 | ¥3,210 |
| October 2021 | ¥3,144 | ¥3,465 |
| September 2021 | ¥3,321 | ¥3,660 |
| August 2021 | ¥3,371 | ¥3,715 |
| July 2021 | ¥3,298 | ¥3,635 |
| June 2021 | ¥3,244 | ¥3,575 |
| May 2021 | ¥3,217 | ¥3,545 |
| April 2021 | ¥3,189 | ¥3,515 |
| March 2021 | ¥3,307 | ¥3,645 |
| February 2021 | ¥3,150 | ¥3,550 |
| January 2021 | ¥3,141 | ¥3,540 |
| December 2020 | ¥2,986 | ¥3,365 |
| November 2020 | ¥2,902 | ¥3,270 |
| October 2020 | ¥3,097 | ¥3,490 |
| September 2020 | ¥3,341 | ¥3,765 |
| August 2020 | ¥3,137 | ¥3,535 |
| July 2020 | ¥2,817 | ¥3,175 |
| June 2020 | ¥2,880 | ¥3,245 |
| May 2020 | ¥2,973 | ¥3,350 |
| April 2020 | ¥2,778 | ¥3,130 |
| March 2020 | ¥2,826 | ¥3,185 |
| February 2020 | ¥2,577 | ¥2,980 |
| January 2020 | ¥2,993 | ¥3,460 |
| December 2019 | ¥3,049 | ¥3,525 |
| November 2019 | ¥3,044 | ¥3,520 |
| October 2019 | ¥3,027 | ¥3,500 |
| September 2019 | ¥2,932 | ¥3,390 |
| August 2019 | ¥2,846 | ¥3,290 |
| July 2019 | ¥3,101 | ¥3,585 |
| June 2019 | ¥3,174 | ¥3,670 |
| May 2019 | ¥2,854 | ¥3,300 |
| April 2019 | ¥2,997 | ¥3,465 |
| March 2019 | ¥2,980 | ¥3,445 |
| February 2019 | ¥2,833 | ¥3,355 |
| January 2019 | ¥2,918 | ¥3,455 |
| December 2018 | ¥2,800 | ¥3,315 |
| November 2018 | ¥3,188 | ¥3,775 |
| October 2018 | ¥2,998 | ¥3,550 |
| September 2018 | ¥3,310 | ¥3,920 |
| August 2018 | ¥3,484 | ¥4,125 |
| July 2018 | ¥3,838 | ¥4,545 |
| June 2018 | ¥4,024 | ¥4,765 |
| May 2018 | ¥4,345 | ¥5,145 |
| April 2018 | ¥4,201 | ¥4,975 |
| March 2018 | ¥3,906 | ¥4,625 |
| February 2018 | ¥3,752 | ¥4,525 |
| January 2018 | ¥4,155 | ¥5,010 |
| December 2017 | ¥4,275 | ¥5,155 |
| November 2017 | ¥4,213 | ¥5,080 |
| October 2017 | ¥4,482 | ¥5,405 |
| September 2017 | ¥4,204 | ¥5,070 |
| August 2017 | ¥4,097 | ¥4,940 |
| July 2017 | ¥4,250 | ¥5,125 |
| June 2017 | ¥4,225 | ¥5,095 |
| May 2017 | ¥4,291 | ¥5,175 |
| April 2017 | ¥4,275 | ¥5,155 |
| March 2017 | ¥4,304 | ¥5,190 |
| February 2017 | ¥4,566 | ¥5,590 |
| January 2017 | ¥4,080 | ¥4,995 |
| December 2016 | ¥4,419 | ¥5,410 |
| November 2016 | ¥4,076 | ¥4,990 |
| October 2016 | ¥4,092 | ¥5,010 |
| September 2016 | ¥4,300 | ¥5,265 |
| August 2016 | ¥3,998 | ¥4,895 |
| July 2016 | ¥4,321 | ¥5,290 |
| June 2016 | ¥4,292 | ¥5,255 |
| May 2016 | ¥4,006 | ¥4,905 |
| April 2016 | ¥3,304 | ¥4,045 |
2296.T
Price: ¥4,240
Dividend Yield: 0.03%
Forward Dividend Yield: 2.95%
Payout Ratio: 51.87%
Dividend Per Share: 125.00 JPY
Earnings Per Share: 273.13 JPY
P/E Ratio: 17.31
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 247.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 13.21%
DGR5: 7.93%