Saudi Paper Manufacturing Co. - Price History
Monthly price history for 2300.SR (Saudi Paper Manufacturing Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR73 | SAR73 |
| April 2024 | SAR76.10 | SAR76.10 |
| March 2024 | SAR76.10 | SAR76.10 |
| February 2024 | SAR66.40 | SAR66.40 |
| January 2024 | SAR49.60 | SAR49.60 |
| December 2023 | SAR44.35 | SAR44.35 |
| November 2023 | SAR39.45 | SAR39.45 |
| October 2023 | SAR36.65 | SAR36.65 |
| September 2023 | SAR38.90 | SAR38.90 |
| August 2023 | SAR39.30 | SAR39.30 |
| July 2023 | SAR32.50 | SAR32.50 |
| June 2023 | SAR32.40 | SAR32.40 |
| May 2023 | SAR31.10 | SAR31.10 |
| April 2023 | SAR30.50 | SAR30.50 |
| March 2023 | SAR28.90 | SAR28.90 |
| February 2023 | SAR25.40 | SAR25.40 |
| January 2023 | SAR26.15 | SAR26.15 |
| December 2022 | SAR23.22 | SAR23.22 |
| November 2022 | SAR22.32 | SAR22.32 |
| October 2022 | SAR29 | SAR29 |
| September 2022 | SAR34.81 | SAR34.81 |
| August 2022 | SAR32.01 | SAR32.01 |
| July 2022 | SAR30.62 | SAR30.62 |
| June 2022 | SAR30.26 | SAR30.26 |
| May 2022 | SAR31.32 | SAR31.32 |
| April 2022 | SAR30.20 | SAR30.20 |
| March 2022 | SAR32.17 | SAR32.17 |
| February 2022 | SAR30.99 | SAR30.99 |
| January 2022 | SAR32.96 | SAR32.96 |
| December 2021 | SAR30 | SAR30 |
| November 2021 | SAR30.33 | SAR30.33 |
| October 2021 | SAR39.36 | SAR39.36 |
| September 2021 | SAR40.48 | SAR40.48 |
| August 2021 | SAR41.73 | SAR41.73 |
| July 2021 | SAR43.71 | SAR43.71 |
| June 2021 | SAR43.05 | SAR43.05 |
| May 2021 | SAR40.08 | SAR40.08 |
| April 2021 | SAR37.84 | SAR37.84 |
| March 2021 | SAR37.45 | SAR37.45 |
| February 2021 | SAR39.10 | SAR39.10 |
| January 2021 | SAR37.97 | SAR37.97 |
| December 2020 | SAR42.59 | SAR42.59 |
| November 2020 | SAR40.23 | SAR40.23 |
| October 2020 | SAR19.07 | SAR19.07 |
| September 2020 | SAR18.41 | SAR18.41 |
| August 2020 | SAR18.51 | SAR18.51 |
| July 2020 | SAR13.68 | SAR13.68 |
| June 2020 | SAR10.91 | SAR10.91 |
| May 2020 | SAR7.37 | SAR7.37 |
| April 2020 | SAR7.87 | SAR7.87 |
| March 2020 | SAR6.98 | SAR6.98 |
| February 2020 | SAR7.69 | SAR7.69 |
| January 2020 | SAR8.80 | SAR8.80 |
| December 2019 | SAR8.84 | SAR8.84 |
| November 2019 | SAR7.45 | SAR7.45 |
| October 2019 | SAR8.39 | SAR8.39 |
| September 2019 | SAR8.53 | SAR8.53 |
| August 2019 | SAR7.97 | SAR7.97 |
| July 2019 | SAR8.25 | SAR8.25 |
| June 2019 | SAR8.57 | SAR8.57 |
| May 2019 | SAR8.62 | SAR8.62 |
| April 2019 | SAR9.43 | SAR9.43 |
| March 2019 | SAR11.07 | SAR11.07 |
| February 2019 | SAR11.14 | SAR11.14 |
| January 2019 | SAR12.25 | SAR12.25 |
| December 2018 | SAR13.03 | SAR13.03 |
| November 2018 | SAR11.53 | SAR11.53 |
| October 2018 | SAR13.77 | SAR13.77 |
| September 2018 | SAR10.81 | SAR10.81 |
| August 2018 | SAR12.24 | SAR12.24 |
| July 2018 | SAR13.38 | SAR13.38 |
| June 2018 | SAR13.67 | SAR13.67 |
| May 2018 | SAR13.74 | SAR13.74 |
| April 2018 | SAR16.15 | SAR16.15 |
| March 2018 | SAR13.92 | SAR13.92 |
| February 2018 | SAR13.50 | SAR13.50 |
| January 2018 | SAR13.84 | SAR13.84 |
| December 2017 | SAR14.54 | SAR14.54 |
| November 2017 | SAR12.84 | SAR12.84 |
| October 2017 | SAR12.89 | SAR12.89 |
| September 2017 | SAR13.77 | SAR13.77 |
| August 2017 | SAR14.11 | SAR14.11 |
| July 2017 | SAR11.46 | SAR11.46 |
| June 2017 | SAR11.61 | SAR11.61 |
| May 2017 | SAR12 | SAR12 |
| April 2017 | SAR13.96 | SAR13.96 |
| March 2017 | SAR16.77 | SAR16.77 |
| February 2017 | SAR17.11 | SAR17.11 |
| January 2017 | SAR17.36 | SAR17.36 |
| December 2016 | SAR17.62 | SAR17.62 |
| November 2016 | SAR16.26 | SAR16.26 |
| October 2016 | SAR13.19 | SAR13.19 |
| September 2016 | SAR13.70 | SAR13.70 |
| August 2016 | SAR17.70 | SAR17.70 |
| July 2016 | SAR19.66 | SAR19.66 |
| June 2016 | SAR20.68 | SAR20.68 |
| May 2016 | SAR21.06 | SAR21.06 |
| April 2016 | SAR24.22 | SAR24.22 |
| March 2016 | SAR23.08 | SAR23.08 |
| February 2016 | SAR23.05 | SAR23.05 |
| January 2016 | SAR24.68 | SAR24.68 |
| December 2015 | SAR31.58 | SAR31.58 |
| November 2015 | SAR35.22 | SAR35.22 |
| October 2015 | SAR25.79 | SAR25.79 |
| September 2015 | SAR28.19 | SAR28.19 |
| August 2015 | SAR27.59 | SAR27.59 |
| July 2015 | SAR38.29 | SAR38.29 |
| June 2015 | SAR41.18 | SAR41.18 |
| May 2015 | SAR46.93 | SAR46.93 |
| April 2015 | SAR48.21 | SAR48.21 |
| March 2015 | SAR40 | SAR40 |
| February 2015 | SAR47.49 | SAR47.49 |
| January 2015 | SAR46.47 | SAR46.47 |
| December 2014 | SAR40.69 | SAR40.69 |
| November 2014 | SAR49.37 | SAR49.37 |
| October 2014 | SAR59.07 | SAR59.07 |
| September 2014 | SAR69.28 | SAR69.28 |
| August 2014 | SAR75.07 | SAR75.07 |
| July 2014 | SAR72.52 | SAR72.52 |
| June 2014 | SAR69.45 | SAR69.45 |
| May 2014 | SAR77.29 | SAR77.29 |
| April 2014 | SAR88.66 | SAR88.66 |
| March 2014 | SAR69.94 | SAR69.94 |
| February 2014 | SAR49.79 | SAR49.79 |
| January 2014 | SAR47.81 | SAR47.81 |
| December 2013 | SAR47.81 | SAR47.81 |
| November 2013 | SAR43.98 | SAR43.98 |
| October 2013 | SAR44.97 | SAR44.97 |
| September 2013 | SAR52.06 | SAR52.06 |
| August 2013 | SAR53.48 | SAR53.48 |
| July 2013 | SAR54.05 | SAR54.05 |
| June 2013 | SAR56.46 | SAR56.46 |
| May 2013 | SAR49.37 | SAR49.37 |
| April 2013 | SAR45.68 | SAR45.68 |
| March 2013 | SAR39.44 | SAR39.44 |
| February 2013 | SAR38.66 | SAR40.71 |
| January 2013 | SAR40.55 | SAR42.70 |
| December 2012 | SAR40.15 | SAR42.27 |
| November 2012 | SAR37.59 | SAR39.58 |
| October 2012 | SAR42.71 | SAR44.97 |
| September 2012 | SAR42.17 | SAR44.40 |
| August 2012 | SAR45.53 | SAR47.95 |
| July 2012 | SAR42.57 | SAR44.83 |
| June 2012 | SAR40.95 | SAR43.13 |
| May 2012 | SAR41.22 | SAR43.41 |
| April 2012 | SAR43.51 | SAR45.82 |
| March 2012 | SAR50.67 | SAR55.38 |
| February 2012 | SAR46.20 | SAR50.50 |
| January 2012 | SAR45.37 | SAR49.59 |
| December 2011 | SAR43.19 | SAR47.21 |
| November 2011 | SAR36.44 | SAR39.83 |
| October 2011 | SAR37.38 | SAR40.86 |
| September 2011 | SAR37.90 | SAR41.42 |
| August 2011 | SAR35.92 | SAR39.27 |
| July 2011 | SAR41.53 | SAR45.40 |
| June 2011 | SAR43.09 | SAR47.10 |
| May 2011 | SAR47.35 | SAR51.75 |
| April 2011 | SAR45.68 | SAR49.93 |
| March 2011 | SAR44.65 | SAR48.80 |
| February 2011 | SAR42.09 | SAR47.66 |
| January 2011 | SAR46.90 | SAR53.11 |
| December 2010 | SAR52.11 | SAR59.01 |
| November 2010 | SAR47.90 | SAR54.25 |
| October 2010 | SAR50.86 | SAR57.59 |
| September 2010 | SAR51.86 | SAR58.73 |
| August 2010 | SAR50.60 | SAR57.31 |
| July 2010 | SAR54.61 | SAR61.85 |
| June 2010 | SAR52.86 | SAR59.86 |
| May 2010 | SAR53.11 | SAR60.15 |
| April 2010 | SAR58.12 | SAR65.82 |
| March 2010 | SAR54.61 | SAR61.85 |
2300.SR
Price: SAR73
52 week price:
Dividend Yield: 0.01%
Earnings Per Share: 1.97 SAR
P/E Ratio: 40.61
Exchange: SAU
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1