GAKUJO CO LTD - Price History
Monthly price history for 2301.T (GAKUJO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,755 | ¥1,755 |
| April 2024 | ¥1,748 | ¥1,748 |
| March 2024 | ¥1,790 | ¥1,817 |
| February 2024 | ¥1,806 | ¥1,833 |
| January 2024 | ¥1,760 | ¥1,786 |
| December 2023 | ¥1,780 | ¥1,807 |
| November 2023 | ¥1,991 | ¥2,021 |
| October 2023 | ¥1,645 | ¥1,670 |
| September 2023 | ¥1,952 | ¥2,013 |
| August 2023 | ¥1,808 | ¥1,864 |
| July 2023 | ¥1,890 | ¥1,949 |
| June 2023 | ¥1,836 | ¥1,893 |
| May 2023 | ¥1,682 | ¥1,734 |
| April 2023 | ¥1,564 | ¥1,613 |
| March 2023 | ¥1,572 | ¥1,645 |
| February 2023 | ¥1,372 | ¥1,436 |
| January 2023 | ¥1,335 | ¥1,397 |
| December 2022 | ¥1,321 | ¥1,383 |
| November 2022 | ¥1,431 | ¥1,498 |
| October 2022 | ¥1,375 | ¥1,439 |
| September 2022 | ¥1,336 | ¥1,424 |
| August 2022 | ¥1,086 | ¥1,157 |
| July 2022 | ¥981 | ¥1,046 |
| June 2022 | ¥847 | ¥903 |
| May 2022 | ¥902 | ¥961 |
| April 2022 | ¥859 | ¥916 |
| March 2022 | ¥916 | ¥996 |
| February 2022 | ¥972 | ¥1,056 |
| January 2022 | ¥892 | ¥969 |
| December 2021 | ¥999 | ¥1,086 |
| November 2021 | ¥993 | ¥1,079 |
| October 2021 | ¥1,093 | ¥1,188 |
| September 2021 | ¥1,157 | ¥1,276 |
| August 2021 | ¥1,051 | ¥1,159 |
| July 2021 | ¥1,042 | ¥1,149 |
| June 2021 | ¥1,230 | ¥1,356 |
| May 2021 | ¥1,295 | ¥1,428 |
| April 2021 | ¥1,259 | ¥1,388 |
| March 2021 | ¥1,412 | ¥1,575 |
| February 2021 | ¥1,244 | ¥1,387 |
| January 2021 | ¥1,159 | ¥1,292 |
| December 2020 | ¥1,309 | ¥1,460 |
| November 2020 | ¥976 | ¥1,088 |
| October 2020 | ¥869 | ¥969 |
| September 2020 | ¥983 | ¥1,112 |
| August 2020 | ¥894 | ¥1,011 |
| July 2020 | ¥787 | ¥890 |
| June 2020 | ¥1,059 | ¥1,198 |
| May 2020 | ¥1,178 | ¥1,332 |
| April 2020 | ¥1,014 | ¥1,147 |
| March 2020 | ¥1,130 | ¥1,296 |
| February 2020 | ¥1,522 | ¥1,745 |
| January 2020 | ¥1,987 | ¥2,278 |
| December 2019 | ¥2,002 | ¥2,296 |
| November 2019 | ¥1,385 | ¥1,588 |
| October 2019 | ¥1,361 | ¥1,561 |
| September 2019 | ¥1,232 | ¥1,430 |
| August 2019 | ¥977 | ¥1,135 |
| July 2019 | ¥1,058 | ¥1,228 |
| June 2019 | ¥1,025 | ¥1,190 |
| May 2019 | ¥934 | ¥1,085 |
| April 2019 | ¥982 | ¥1,140 |
| March 2019 | ¥1,045 | ¥1,232 |
| February 2019 | ¥1,103 | ¥1,300 |
| January 2019 | ¥1,077 | ¥1,270 |
| December 2018 | ¥1,027 | ¥1,211 |
| November 2018 | ¥1,303 | ¥1,536 |
| October 2018 | ¥1,259 | ¥1,484 |
| September 2018 | ¥1,413 | ¥1,686 |
| August 2018 | ¥1,192 | ¥1,422 |
| July 2018 | ¥1,221 | ¥1,456 |
| June 2018 | ¥1,273 | ¥1,518 |
| May 2018 | ¥1,133 | ¥1,352 |
| April 2018 | ¥1,143 | ¥1,363 |
| March 2018 | ¥1,244 | ¥1,502 |
| February 2018 | ¥1,336 | ¥1,614 |
| January 2018 | ¥1,415 | ¥1,709 |
| December 2017 | ¥1,527 | ¥1,844 |
| November 2017 | ¥1,230 | ¥1,486 |
| October 2017 | ¥1,144 | ¥1,381 |
| September 2017 | ¥1,091 | ¥1,333 |
| August 2017 | ¥1,012 | ¥1,237 |
| July 2017 | ¥1,021 | ¥1,247 |
| June 2017 | ¥1,031 | ¥1,260 |
| May 2017 | ¥1,112 | ¥1,359 |
| April 2017 | ¥1,094 | ¥1,336 |
| March 2017 | ¥1,027 | ¥1,270 |
| February 2017 | ¥995 | ¥1,231 |
| January 2017 | ¥978 | ¥1,209 |
| December 2016 | ¥957 | ¥1,183 |
| November 2016 | ¥929 | ¥1,149 |
| October 2016 | ¥921 | ¥1,139 |
| September 2016 | ¥892 | ¥1,117 |
| August 2016 | ¥913 | ¥1,143 |
| July 2016 | ¥1,099 | ¥1,376 |
| June 2016 | ¥1,119 | ¥1,401 |
| May 2016 | ¥844 | ¥1,057 |
| April 2016 | ¥923 | ¥1,155 |
| March 2016 | ¥1,034 | ¥1,309 |
| February 2016 | ¥783 | ¥992 |
| January 2016 | ¥914 | ¥1,157 |
| December 2015 | ¥971 | ¥1,229 |
| November 2015 | ¥881 | ¥1,116 |
| October 2015 | ¥847 | ¥1,072 |
| September 2015 | ¥828 | ¥1,060 |
| August 2015 | ¥943 | ¥1,207 |
| July 2015 | ¥958 | ¥1,226 |
| June 2015 | ¥1,020 | ¥1,305 |
| May 2015 | ¥970 | ¥1,241 |
| April 2015 | ¥1,041 | ¥1,333 |
| March 2015 | ¥964 | ¥1,245 |
| February 2015 | ¥807 | ¥1,042 |
| January 2015 | ¥802 | ¥1,035 |
| December 2014 | ¥819 | ¥1,058 |
| November 2014 | ¥915 | ¥1,182 |
| October 2014 | ¥809 | ¥1,045 |
| September 2014 | ¥852 | ¥1,112 |
| August 2014 | ¥992 | ¥1,295 |
| July 2014 | ¥927 | ¥1,211 |
| June 2014 | ¥786 | ¥1,026 |
| May 2014 | ¥521 | ¥680 |
| April 2014 | ¥554 | ¥724 |
| March 2014 | ¥666 | ¥876 |
| February 2014 | ¥596 | ¥783 |
| January 2014 | ¥650 | ¥854 |
| December 2013 | ¥769 | ¥1,011 |
| November 2013 | ¥627 | ¥824 |
| October 2013 | ¥705 | ¥927 |
| September 2013 | ¥555 | ¥733 |
| August 2013 | ¥447 | ¥591 |
| July 2013 | ¥499 | ¥659 |
| June 2013 | ¥476 | ¥629 |
| May 2013 | ¥359 | ¥475 |
| April 2013 | ¥336 | ¥444 |
| March 2013 | ¥314 | ¥419 |
| February 2013 | ¥248 | ¥332 |
| January 2013 | ¥260 | ¥347 |
| December 2012 | ¥217 | ¥290 |
| November 2012 | ¥196 | ¥262 |
| October 2012 | ¥205 | ¥274 |
| September 2012 | ¥198 | ¥270 |
| August 2012 | ¥213 | ¥290 |
| July 2012 | ¥231 | ¥314 |
| June 2012 | ¥234 | ¥318 |
| May 2012 | ¥255 | ¥347 |
| April 2012 | ¥340 | ¥463 |
| March 2012 | ¥266 | ¥366 |
| February 2012 | ¥193 | ¥265 |
| January 2012 | ¥187 | ¥257 |
| December 2011 | ¥185 | ¥255 |
| November 2011 | ¥164 | ¥225 |
| October 2011 | ¥187 | ¥257 |
| September 2011 | ¥196 | ¥275 |
| August 2011 | ¥201 | ¥282 |
| July 2011 | ¥197 | ¥276 |
| June 2011 | ¥198 | ¥278 |
| May 2011 | ¥193 | ¥270 |
| April 2011 | ¥193 | ¥270 |
| March 2011 | ¥214 | ¥305 |
| February 2011 | ¥212 | ¥303 |
| January 2011 | ¥213 | ¥304 |
| December 2010 | ¥205 | ¥293 |
| November 2010 | ¥191 | ¥272 |
| October 2010 | ¥187 | ¥267 |
| September 2010 | ¥204 | ¥297 |
| August 2010 | ¥200 | ¥291 |
| July 2010 | ¥202 | ¥293 |
| June 2010 | ¥213 | ¥309 |
| May 2010 | ¥223 | ¥324 |
| April 2010 | ¥224 | ¥326 |
| March 2010 | ¥207 | ¥306 |
| February 2010 | ¥184 | ¥271 |
| January 2010 | ¥186 | ¥275 |
| December 2009 | ¥212 | ¥312 |
| November 2009 | ¥177 | ¥261 |
| October 2009 | ¥205 | ¥302 |
| September 2009 | ¥222 | ¥327 |
| August 2009 | ¥217 | ¥320 |
| July 2009 | ¥226 | ¥333 |
| June 2009 | ¥220 | ¥324 |
| May 2009 | ¥209 | ¥308 |
| April 2009 | ¥218 | ¥321 |
| March 2009 | ¥256 | ¥377 |
| February 2009 | ¥247 | ¥365 |
| January 2009 | ¥247 | ¥365 |
| December 2008 | ¥254 | ¥374 |
| November 2008 | ¥260 | ¥383 |
| October 2008 | ¥261 | ¥385 |
| September 2008 | ¥264 | ¥390 |
| August 2008 | ¥298 | ¥440 |
| July 2008 | ¥413 | ¥609 |
| June 2008 | ¥336 | ¥496 |
| May 2008 | ¥254 | ¥375 |
| April 2008 | ¥239 | ¥353 |
| March 2008 | ¥231 | ¥341 |
| February 2008 | ¥237 | ¥350 |
| January 2008 | ¥235 | ¥346 |
| December 2007 | ¥287 | ¥424 |
| November 2007 | ¥288 | ¥425 |
| October 2007 | ¥353 | ¥520 |
| September 2007 | ¥307 | ¥460 |
| August 2007 | ¥319 | ¥478 |
| July 2007 | ¥337 | ¥506 |
| June 2007 | ¥461 | ¥691 |
| May 2007 | ¥470 | ¥705 |
| April 2007 | ¥455 | ¥682 |
| March 2007 | ¥574 | ¥866 |
| February 2007 | ¥661 | ¥998 |
| January 2007 | ¥890 | ¥1,344 |
| December 2006 | ¥770 | ¥1,163 |
| November 2006 | ¥807 | ¥1,219 |
| October 2006 | ¥947 | ¥1,430 |
| September 2006 | ¥967 | ¥1,460 |
| August 2006 | ¥1,066 | ¥1,610 |
| July 2006 | ¥1,073 | ¥1,620 |
| June 2006 | ¥1,321 | ¥1,995 |
| May 2006 | ¥1,374 | ¥2,075 |
| April 2006 | ¥1,540 | ¥2,325 |
| March 2006 | ¥1,457 | ¥2,200 |
| February 2006 | ¥1,325 | ¥2,000 |
| January 2006 | ¥1,457 | ¥2,200 |
| December 2005 | ¥1,467 | ¥2,215 |
| November 2005 | ¥1,222 | ¥1,845 |
| October 2005 | ¥1,202 | ¥1,815 |
| September 2005 | ¥1,142 | ¥1,725 |
2301.T
Price: ¥1,817
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 38.57%
Payout Ratio Range:
Dividend Per Share: 52.00 JPY
Earnings Per Share: 133.28 JPY
P/E Ratio: 14.30
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 24.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 14.69%
DGR5: 9.46%
DGR10: 21.57%