Echomarketing Co.,Ltd. ( 230360.KQ) - Price History
Monthly price history for 230360.KQ (Echomarketing Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩16,000 | ₩16,000 |
| May 2026 | ₩16,000 | ₩16,000 |
| April 2026 | ₩16,000 | ₩16,000 |
| March 2026 | ₩15,850 | ₩15,850 |
| February 2026 | ₩15,830 | ₩15,830 |
| January 2026 | ₩15,890 | ₩15,890 |
| December 2025 | ₩10,700 | ₩10,700 |
| November 2025 | ₩10,625 | ₩11,120 |
| October 2025 | ₩11,065 | ₩11,580 |
| September 2025 | ₩12,240 | ₩12,810 |
| August 2025 | ₩12,552 | ₩13,760 |
| July 2025 | ₩10,536 | ₩11,550 |
| June 2025 | ₩8,402 | ₩9,210 |
| May 2025 | ₩7,626 | ₩8,360 |
| April 2025 | ₩7,572 | ₩8,300 |
| March 2025 | ₩7,307 | ₩8,010 |
| February 2025 | ₩8,393 | ₩9,200 |
| January 2025 | ₩8,949 | ₩9,810 |
| December 2024 | ₩9,205 | ₩10,090 |
| November 2024 | ₩8,304 | ₩9,570 |
| October 2024 | ₩9,172 | ₩10,570 |
| September 2024 | ₩9,328 | ₩10,750 |
| August 2024 | ₩9,241 | ₩10,650 |
| July 2024 | ₩9,432 | ₩10,870 |
| June 2024 | ₩11,003 | ₩12,680 |
| May 2024 | ₩11,694 | ₩13,610 |
| April 2024 | ₩11,823 | ₩13,760 |
| March 2024 | ₩11,599 | ₩13,500 |
| February 2024 | ₩9,030 | ₩10,510 |
| January 2024 | ₩8,283 | ₩9,640 |
| December 2023 | ₩8,850 | ₩10,300 |
| November 2023 | ₩7,818 | ₩9,180 |
| October 2023 | ₩8,516 | ₩10,000 |
| September 2023 | ₩9,223 | ₩10,830 |
| August 2023 | ₩8,729 | ₩10,250 |
| July 2023 | ₩8,686 | ₩10,200 |
| June 2023 | ₩8,772 | ₩10,300 |
| May 2023 | ₩9,447 | ₩11,230 |
| April 2023 | ₩9,355 | ₩11,120 |
| March 2023 | ₩10,600 | ₩12,600 |
| February 2023 | ₩10,968 | ₩13,110 |
| January 2023 | ₩11,512 | ₩13,760 |
| December 2022 | ₩12,089 | ₩14,450 |
| November 2022 | ₩11,433 | ₩13,750 |
| October 2022 | ₩11,683 | ₩14,050 |
| September 2022 | ₩10,602 | ₩12,750 |
| August 2022 | ₩13,379 | ₩16,200 |
| July 2022 | ₩15,030 | ₩18,200 |
| June 2022 | ₩11,438 | ₩13,850 |
| May 2022 | ₩12,610 | ₩15,500 |
| April 2022 | ₩16,352 | ₩20,100 |
| March 2022 | ₩17,735 | ₩21,800 |
| February 2022 | ₩14,277 | ₩17,550 |
| January 2022 | ₩11,552 | ₩14,200 |
| December 2021 | ₩13,586 | ₩16,700 |
| November 2021 | ₩13,381 | ₩16,550 |
| October 2021 | ₩14,068 | ₩17,400 |
| September 2021 | ₩16,412 | ₩20,300 |
| August 2021 | ₩17,789 | ₩22,100 |
| July 2021 | ₩20,324 | ₩25,250 |
| June 2021 | ₩19,761 | ₩24,550 |
| May 2021 | ₩20,355 | ₩25,400 |
| April 2021 | ₩18,832 | ₩23,500 |
| March 2021 | ₩21,076 | ₩26,300 |
| February 2021 | ₩21,317 | ₩26,600 |
| January 2021 | ₩22,198 | ₩27,700 |
| December 2020 | ₩24,041 | ₩30,000 |
| November 2020 | ₩20,071 | ₩25,150 |
| October 2020 | ₩18,914 | ₩23,700 |
| September 2020 | ₩21,986 | ₩27,550 |
| August 2020 | ₩23,253 | ₩29,450 |
| July 2020 | ₩18,792 | ₩47,600 |
| June 2020 | ₩14,133 | ₩35,800 |
| May 2020 | ₩14,822 | ₩38,100 |
| April 2020 | ₩12,741 | ₩32,750 |
| March 2020 | ₩9,804 | ₩25,200 |
| February 2020 | ₩10,057 | ₩25,850 |
| January 2020 | ₩15,736 | ₩40,450 |
| December 2019 | ₩12,527 | ₩32,200 |
| November 2019 | ₩12,738 | ₩32,950 |
| October 2019 | ₩13,782 | ₩35,650 |
| September 2019 | ₩11,501 | ₩29,750 |
| August 2019 | ₩10,476 | ₩27,250 |
| July 2019 | ₩10,572 | ₩27,500 |
| June 2019 | ₩13,878 | ₩36,100 |
| May 2019 | ₩15,858 | ₩41,600 |
| April 2019 | ₩12,465 | ₩32,700 |
| March 2019 | ₩8,729 | ₩22,900 |
| February 2019 | ₩5,451 | ₩14,300 |
| January 2019 | ₩5,184 | ₩13,600 |
| December 2018 | ₩4,346 | ₩11,400 |
| November 2018 | ₩4,562 | ₩12,400 |
| October 2018 | ₩4,838 | ₩13,150 |
| September 2018 | ₩4,838 | ₩13,150 |
| August 2018 | ₩4,176 | ₩11,350 |
| July 2018 | ₩4,415 | ₩12,000 |
| June 2018 | ₩3,918 | ₩10,650 |
| May 2018 | ₩3,992 | ₩10,850 |
| April 2018 | ₩3,918 | ₩10,650 |
| March 2018 | ₩3,503 | ₩9,520 |
| February 2018 | ₩3,716 | ₩10,100 |
| January 2018 | ₩3,486 | ₩18,950 |
| December 2017 | ₩3,238 | ₩17,600 |
| November 2017 | ₩3,590 | ₩19,800 |
| October 2017 | ₩3,146 | ₩17,350 |
| September 2017 | ₩2,955 | ₩16,300 |
| August 2017 | ₩3,236 | ₩17,850 |
| July 2017 | ₩3,164 | ₩17,450 |
| June 2017 | ₩3,209 | ₩17,700 |
| May 2017 | ₩2,946 | ₩16,250 |
| April 2017 | ₩3,046 | ₩16,800 |
| March 2017 | ₩3,046 | ₩16,800 |
| February 2017 | ₩3,554 | ₩19,600 |
| January 2017 | ₩4,243 | ₩23,400 |
| December 2016 | ₩3,980 | ₩21,950 |
| November 2016 | ₩3,429 | ₩19,100 |
| October 2016 | ₩4,147 | ₩23,100 |
| September 2016 | ₩5,305 | ₩29,550 |
| August 2016 | ₩4,955 | ₩27,600 |
230360.KQ
Price: ₩16,000
Dividend Yield: 3.92%
Forward Dividend Yield: 6.25%
Dividend Per Share: 1000.00 KRW
Exchange: KOE
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 490.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 17.51%