STUDIO ALICE ( 2305.T) - Price History
Monthly price history for 2305.T (STUDIO ALICE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | ¥2,100 | ¥2,100 |
| March 2025 | ¥2,050 | ¥2,050 |
| February 2025 | ¥2,015 | ¥2,015 |
| January 2025 | ¥2,132 | ¥2,132 |
| December 2024 | ¥2,104 | ¥2,104 |
| November 2024 | ¥2,096 | ¥2,096 |
| October 2024 | ¥2,045 | ¥2,045 |
| September 2024 | ¥2,064 | ¥2,064 |
| August 2024 | ¥2,017 | ¥2,017 |
| July 2024 | ¥2,139 | ¥2,139 |
| June 2024 | ¥2,134 | ¥2,134 |
| May 2024 | ¥2,042 | ¥2,042 |
| April 2024 | ¥2,049 | ¥2,049 |
| March 2024 | ¥2,057 | ¥2,057 |
| February 2024 | ¥2,030 | ¥2,030 |
| January 2024 | ¥2,030 | ¥2,102 |
| December 2023 | ¥2,032 | ¥2,104 |
| November 2023 | ¥1,993 | ¥2,064 |
| October 2023 | ¥1,990 | ¥2,061 |
| September 2023 | ¥2,005 | ¥2,076 |
| August 2023 | ¥2,052 | ¥2,125 |
| July 2023 | ¥2,086 | ¥2,160 |
| June 2023 | ¥2,144 | ¥2,220 |
| May 2023 | ¥2,051 | ¥2,124 |
| April 2023 | ¥2,066 | ¥2,139 |
| March 2023 | ¥2,070 | ¥2,143 |
| February 2023 | ¥1,987 | ¥2,057 |
| January 2023 | ¥1,994 | ¥2,136 |
| December 2022 | ¥1,921 | ¥2,058 |
| November 2022 | ¥1,948 | ¥2,087 |
| October 2022 | ¥1,940 | ¥2,079 |
| September 2022 | ¥2,003 | ¥2,146 |
| August 2022 | ¥2,079 | ¥2,227 |
| July 2022 | ¥2,162 | ¥2,316 |
| June 2022 | ¥2,220 | ¥2,378 |
| May 2022 | ¥2,112 | ¥2,263 |
| April 2022 | ¥2,130 | ¥2,282 |
| March 2022 | ¥2,036 | ¥2,181 |
| February 2022 | ¥2,035 | ¥2,180 |
| January 2022 | ¥1,943 | ¥2,151 |
| December 2021 | ¥1,936 | ¥2,143 |
| November 2021 | ¥1,827 | ¥2,022 |
| October 2021 | ¥1,945 | ¥2,153 |
| September 2021 | ¥2,210 | ¥2,446 |
| August 2021 | ¥2,029 | ¥2,246 |
| July 2021 | ¥2,148 | ¥2,378 |
| June 2021 | ¥2,230 | ¥2,468 |
| May 2021 | ¥2,021 | ¥2,237 |
| April 2021 | ¥2,098 | ¥2,322 |
| March 2021 | ¥1,892 | ¥2,094 |
| February 2021 | ¥1,832 | ¥2,028 |
| January 2021 | ¥1,783 | ¥2,021 |
| December 2020 | ¥1,701 | ¥1,928 |
| November 2020 | ¥1,661 | ¥1,883 |
| October 2020 | ¥1,693 | ¥1,919 |
| September 2020 | ¥1,482 | ¥1,680 |
| August 2020 | ¥1,350 | ¥1,531 |
| July 2020 | ¥1,248 | ¥1,415 |
| June 2020 | ¥1,387 | ¥1,572 |
| May 2020 | ¥1,445 | ¥1,638 |
| April 2020 | ¥1,282 | ¥1,454 |
| March 2020 | ¥1,302 | ¥1,476 |
| February 2020 | ¥1,367 | ¥1,550 |
| January 2020 | ¥1,652 | ¥1,928 |
| December 2019 | ¥1,627 | ¥1,899 |
| November 2019 | ¥1,652 | ¥1,928 |
| October 2019 | ¥1,661 | ¥1,939 |
| September 2019 | ¥1,719 | ¥2,006 |
| August 2019 | ¥1,715 | ¥2,001 |
| July 2019 | ¥1,731 | ¥2,020 |
| June 2019 | ¥1,744 | ¥2,035 |
| May 2019 | ¥1,734 | ¥2,024 |
| April 2019 | ¥1,757 | ¥2,050 |
| March 2019 | ¥1,955 | ¥2,282 |
| February 2019 | ¥1,958 | ¥2,285 |
| January 2019 | ¥2,039 | ¥2,431 |
| December 2018 | ¥1,921 | ¥2,291 |
| November 2018 | ¥2,179 | ¥2,598 |
| October 2018 | ¥2,169 | ¥2,587 |
| September 2018 | ¥1,968 | ¥2,347 |
| August 2018 | ¥2,078 | ¥2,478 |
| July 2018 | ¥2,161 | ¥2,577 |
| June 2018 | ¥2,201 | ¥2,625 |
| May 2018 | ¥2,113 | ¥2,520 |
| April 2018 | ¥2,060 | ¥2,456 |
| March 2018 | ¥2,178 | ¥2,597 |
| February 2018 | ¥2,142 | ¥2,554 |
| January 2018 | ¥2,314 | ¥2,810 |
| December 2017 | ¥2,346 | ¥2,849 |
| November 2017 | ¥2,159 | ¥2,622 |
| October 2017 | ¥2,160 | ¥2,624 |
| September 2017 | ¥2,241 | ¥2,722 |
| August 2017 | ¥2,192 | ¥2,662 |
| July 2017 | ¥2,132 | ¥2,590 |
| June 2017 | ¥1,886 | ¥2,291 |
| May 2017 | ¥1,965 | ¥2,387 |
| April 2017 | ¥1,944 | ¥2,361 |
| March 2017 | ¥1,885 | ¥2,289 |
| February 2017 | ¥1,897 | ¥2,304 |
| January 2017 | ¥1,779 | ¥2,161 |
| December 2016 | ¥1,782 | ¥2,165 |
| November 2016 | ¥1,853 | ¥2,302 |
| October 2016 | ¥1,706 | ¥2,119 |
| September 2016 | ¥1,785 | ¥2,217 |
| August 2016 | ¥1,681 | ¥2,088 |
| July 2016 | ¥1,858 | ¥2,308 |
| June 2016 | ¥1,936 | ¥2,405 |
| May 2016 | ¥2,137 | ¥2,655 |
| April 2016 | ¥2,162 | ¥2,686 |
| March 2016 | ¥1,980 | ¥2,460 |
| February 2016 | ¥1,848 | ¥2,296 |
| January 2016 | ¥1,672 | ¥2,077 |
| December 2015 | ¥1,716 | ¥2,132 |
| November 2015 | ¥1,714 | ¥2,175 |
| October 2015 | ¥1,793 | ¥2,275 |
| September 2015 | ¥1,823 | ¥2,313 |
| August 2015 | ¥1,809 | ¥2,295 |
| July 2015 | ¥1,744 | ¥2,213 |
| June 2015 | ¥1,694 | ¥2,150 |
| May 2015 | ¥1,773 | ¥2,250 |
| April 2015 | ¥1,732 | ¥2,198 |
| March 2015 | ¥1,765 | ¥2,240 |
| February 2015 | ¥1,659 | ¥2,105 |
| January 2015 | ¥1,455 | ¥1,846 |
| December 2014 | ¥1,296 | ¥1,645 |
| November 2014 | ¥1,225 | ¥1,597 |
| October 2014 | ¥1,105 | ¥1,440 |
| September 2014 | ¥1,081 | ¥1,409 |
| August 2014 | ¥1,065 | ¥1,388 |
| July 2014 | ¥1,108 | ¥1,444 |
| June 2014 | ¥1,133 | ¥1,477 |
| May 2014 | ¥1,165 | ¥1,518 |
| April 2014 | ¥1,090 | ¥1,421 |
| March 2014 | ¥998 | ¥1,301 |
| February 2014 | ¥1,043 | ¥1,360 |
| January 2014 | ¥1,040 | ¥1,356 |
| December 2013 | ¥1,063 | ¥1,385 |
| November 2013 | ¥1,002 | ¥1,349 |
| October 2013 | ¥943 | ¥1,270 |
| September 2013 | ¥957 | ¥1,288 |
| August 2013 | ¥905 | ¥1,219 |
| July 2013 | ¥937 | ¥1,262 |
| June 2013 | ¥1,046 | ¥1,408 |
| May 2013 | ¥1,086 | ¥1,462 |
| April 2013 | ¥1,112 | ¥1,497 |
| March 2013 | ¥1,014 | ¥1,366 |
| February 2013 | ¥937 | ¥1,262 |
| January 2013 | ¥968 | ¥1,303 |
| December 2012 | ¥922 | ¥1,241 |
| November 2012 | ¥912 | ¥1,272 |
| October 2012 | ¥881 | ¥1,228 |
| September 2012 | ¥895 | ¥1,248 |
| August 2012 | ¥922 | ¥1,286 |
| July 2012 | ¥935 | ¥1,304 |
| June 2012 | ¥996 | ¥1,389 |
| May 2012 | ¥984 | ¥1,372 |
| April 2012 | ¥957 | ¥1,335 |
| March 2012 | ¥993 | ¥1,385 |
| February 2012 | ¥910 | ¥1,269 |
| January 2012 | ¥848 | ¥1,182 |
| December 2011 | ¥863 | ¥1,203 |
| November 2011 | ¥763 | ¥1,105 |
| October 2011 | ¥945 | ¥1,368 |
| September 2011 | ¥1,088 | ¥1,576 |
| August 2011 | ¥1,081 | ¥1,565 |
| July 2011 | ¥909 | ¥1,317 |
| June 2011 | ¥775 | ¥1,123 |
| May 2011 | ¥628 | ¥910 |
| April 2011 | ¥590 | ¥855 |
| March 2011 | ¥617 | ¥893 |
| February 2011 | ¥598 | ¥866 |
| January 2011 | ¥564 | ¥817 |
| December 2010 | ¥530 | ¥768 |
| November 2010 | ¥512 | ¥766 |
| October 2010 | ¥450 | ¥672 |
| September 2010 | ¥506 | ¥756 |
| August 2010 | ¥494 | ¥738 |
| July 2010 | ¥495 | ¥740 |
| June 2010 | ¥520 | ¥778 |
| May 2010 | ¥521 | ¥779 |
| April 2010 | ¥576 | ¥861 |
| March 2010 | ¥557 | ¥833 |
| February 2010 | ¥490 | ¥733 |
| January 2010 | ¥504 | ¥754 |
| December 2009 | ¥538 | ¥804 |
| November 2009 | ¥552 | ¥825 |
| October 2009 | ¥620 | ¥926 |
| September 2009 | ¥635 | ¥949 |
| August 2009 | ¥636 | ¥951 |
| July 2009 | ¥651 | ¥973 |
| June 2009 | ¥500 | ¥748 |
| May 2009 | ¥414 | ¥619 |
| April 2009 | ¥393 | ¥587 |
| March 2009 | ¥432 | ¥645 |
| February 2009 | ¥457 | ¥683 |
| January 2009 | ¥435 | ¥650 |
| December 2008 | ¥579 | ¥866 |
| November 2008 | ¥747 | ¥1,116 |
| October 2008 | ¥866 | ¥1,294 |
| September 2008 | ¥1,042 | ¥1,557 |
| August 2008 | ¥1,018 | ¥1,521 |
| July 2008 | ¥1,057 | ¥1,580 |
| June 2008 | ¥902 | ¥1,349 |
| May 2008 | ¥823 | ¥1,230 |
| April 2008 | ¥840 | ¥1,255 |
| March 2008 | ¥818 | ¥1,223 |
| February 2008 | ¥899 | ¥1,344 |
| January 2008 | ¥810 | ¥1,211 |
| December 2007 | ¥811 | ¥1,212 |
| November 2007 | ¥964 | ¥1,470 |
| October 2007 | ¥863 | ¥1,317 |
| September 2007 | ¥819 | ¥1,249 |
| August 2007 | ¥816 | ¥1,244 |
| July 2007 | ¥891 | ¥1,359 |
| June 2007 | ¥817 | ¥1,246 |
| May 2007 | ¥907 | ¥1,384 |
| April 2007 | ¥950 | ¥1,449 |
| March 2007 | ¥829 | ¥1,264 |
| February 2007 | ¥820 | ¥1,250 |
| January 2007 | ¥943 | ¥1,438 |
| December 2006 | ¥911 | ¥1,389 |
| November 2006 | ¥1,044 | ¥1,620 |
| October 2006 | ¥991 | ¥1,538 |
| September 2006 | ¥1,086 | ¥1,685 |
| August 2006 | ¥1,049 | ¥1,627 |
| July 2006 | ¥768 | ¥1,191 |
| June 2006 | ¥821 | ¥1,274 |
| May 2006 | ¥918 | ¥1,425 |
| April 2006 | ¥1,100 | ¥1,707 |
| March 2006 | ¥1,160 | ¥1,800 |
| February 2006 | ¥1,077 | ¥1,671 |
| January 2006 | ¥1,183 | ¥1,835 |
| December 2005 | ¥1,261 | ¥1,956 |
| November 2005 | ¥1,333 | ¥2,095 |
| October 2005 | ¥1,588 | ¥2,495 |
| September 2005 | ¥1,467 | ¥2,305 |
| August 2005 | ¥1,400 | ¥2,200 |
| July 2005 | ¥1,400 | ¥2,200 |
| June 2005 | ¥1,499 | ¥2,355 |
| May 2005 | ¥1,457 | ¥2,290 |
| April 2005 | ¥1,438 | ¥2,260 |
| March 2005 | ¥1,381 | ¥2,170 |
| February 2005 | ¥1,352 | ¥2,125 |
| January 2005 | ¥1,324 | ¥2,080 |
| December 2004 | ¥1,400 | ¥2,200 |
| November 2004 | ¥1,301 | ¥2,050 |
| October 2004 | ¥1,393 | ¥2,195 |
| September 2004 | ¥1,416 | ¥2,230 |
| August 2004 | ¥1,393 | ¥2,195 |
| July 2004 | ¥1,292 | ¥2,035 |
| June 2004 | ¥1,444 | ¥2,275 |
| May 2004 | ¥1,400 | ¥2,205 |
| April 2004 | ¥1,530 | ¥2,410 |
| March 2004 | ¥1,270 | ¥2,000 |
| February 2004 | ¥1,269 | ¥1,999 |
| January 2004 | ¥1,397 | ¥2,200 |
| December 2003 | ¥1,365 | ¥2,150 |
| November 2003 | ¥1,219 | ¥1,935 |
| October 2003 | ¥1,301 | ¥2,065 |
| September 2003 | ¥1,090 | ¥1,730 |
| August 2003 | ¥923 | ¥1,465 |
| July 2003 | ¥920 | ¥1,460 |
2305.T
Price: ¥2,100
52 week price:
Forward Dividend Yield: 2.38%
Payout Ratio: 77.05%
Dividend Per Share: 50.00 JPY
Earnings Per Share: 70.35 JPY
P/E Ratio: 28.61
Exchange: JPX
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 34.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 13.33%
DGR5: 8.00%
DGR10: 10.11%