LEE & MAN PAPER - Price History
Monthly price history for 2314.HK (LEE & MAN PAPER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$2.61 | HK$2.61 |
| April 2024 | HK$2.37 | HK$2.37 |
| March 2024 | HK$2.36 | HK$2.36 |
| February 2024 | HK$2.24 | HK$2.24 |
| January 2024 | HK$2.10 | HK$2.10 |
| December 2023 | HK$2.29 | HK$2.29 |
| November 2023 | HK$2.15 | HK$2.15 |
| October 2023 | HK$2.23 | HK$2.23 |
| September 2023 | HK$2.29 | HK$2.29 |
| August 2023 | HK$2.31 | HK$2.31 |
| July 2023 | HK$2.67 | HK$2.70 |
| June 2023 | HK$2.57 | HK$2.60 |
| May 2023 | HK$2.62 | HK$2.65 |
| April 2023 | HK$3.26 | HK$3.33 |
| March 2023 | HK$3.08 | HK$3.14 |
| February 2023 | HK$3.32 | HK$3.39 |
| January 2023 | HK$3.36 | HK$3.43 |
| December 2022 | HK$3.37 | HK$3.44 |
| November 2022 | HK$2.95 | HK$3.01 |
| October 2022 | HK$2.33 | HK$2.38 |
| September 2022 | HK$2.47 | HK$2.52 |
| August 2022 | HK$2.76 | HK$2.82 |
| July 2022 | HK$2.86 | HK$2.98 |
| June 2022 | HK$3.23 | HK$3.37 |
| May 2022 | HK$3.66 | HK$3.82 |
| April 2022 | HK$3.52 | HK$3.78 |
| March 2022 | HK$3.81 | HK$4.09 |
| February 2022 | HK$4.67 | HK$5.02 |
| January 2022 | HK$4.98 | HK$5.35 |
| December 2021 | HK$5.04 | HK$5.42 |
| November 2021 | HK$5.01 | HK$5.38 |
| October 2021 | HK$5.43 | HK$5.84 |
| September 2021 | HK$5.33 | HK$5.73 |
| August 2021 | HK$6.36 | HK$6.83 |
| July 2021 | HK$5.28 | HK$5.80 |
| June 2021 | HK$5.38 | HK$5.91 |
| May 2021 | HK$6.17 | HK$6.77 |
| April 2021 | HK$6.01 | HK$6.77 |
| March 2021 | HK$6.34 | HK$7.15 |
| February 2021 | HK$6.38 | HK$7.19 |
| January 2021 | HK$6.06 | HK$6.83 |
| December 2020 | HK$5.61 | HK$6.32 |
| November 2020 | HK$5.59 | HK$6.30 |
| October 2020 | HK$5.19 | HK$5.85 |
| September 2020 | HK$4.97 | HK$5.60 |
| August 2020 | HK$4.12 | HK$4.64 |
| July 2020 | HK$4.13 | HK$4.77 |
| June 2020 | HK$3.60 | HK$4.16 |
| May 2020 | HK$3.61 | HK$4.17 |
| April 2020 | HK$4.14 | HK$4.78 |
| March 2020 | HK$3.95 | HK$4.70 |
| February 2020 | HK$5.12 | HK$6.08 |
| January 2020 | HK$4.57 | HK$5.43 |
| December 2019 | HK$4.96 | HK$5.90 |
| November 2019 | HK$4.46 | HK$5.30 |
| October 2019 | HK$3.68 | HK$4.37 |
| September 2019 | HK$3.57 | HK$4.24 |
| August 2019 | HK$3.49 | HK$4.15 |
| July 2019 | HK$3.92 | HK$4.81 |
| June 2019 | HK$4.46 | HK$5.47 |
| May 2019 | HK$4.16 | HK$5.10 |
| April 2019 | HK$5.06 | HK$6.36 |
| March 2019 | HK$5.32 | HK$6.69 |
| February 2019 | HK$5.75 | HK$7.23 |
| January 2019 | HK$5.55 | HK$6.97 |
| December 2018 | HK$5.28 | HK$6.64 |
| November 2018 | HK$5.64 | HK$7.09 |
| October 2018 | HK$5.34 | HK$6.71 |
| September 2018 | HK$5.78 | HK$7.26 |
| August 2018 | HK$5.98 | HK$7.52 |
| July 2018 | HK$5.91 | HK$7.63 |
| June 2018 | HK$6.15 | HK$7.94 |
| May 2018 | HK$7.12 | HK$9.20 |
| April 2018 | HK$6.62 | HK$8.73 |
| March 2018 | HK$6.29 | HK$8.29 |
| February 2018 | HK$6.79 | HK$8.95 |
| January 2018 | HK$6.99 | HK$9.22 |
| December 2017 | HK$7.01 | HK$9.24 |
| November 2017 | HK$6.94 | HK$9.15 |
| October 2017 | HK$7.22 | HK$9.52 |
| September 2017 | HK$7.58 | HK$10 |
| August 2017 | HK$6.80 | HK$9.13 |
| July 2017 | HK$6.20 | HK$8.33 |
| June 2017 | HK$5.40 | HK$7.25 |
| May 2017 | HK$5.04 | HK$6.77 |
| April 2017 | HK$4.47 | HK$6.10 |
| March 2017 | HK$4.35 | HK$5.94 |
| February 2017 | HK$5.16 | HK$7.04 |
| January 2017 | HK$5.13 | HK$7.01 |
| December 2016 | HK$4.41 | HK$6.02 |
| November 2016 | HK$4.36 | HK$5.96 |
| October 2016 | HK$4.27 | HK$5.83 |
| September 2016 | HK$5.16 | HK$7.04 |
| August 2016 | HK$4.58 | HK$6.26 |
| July 2016 | HK$4.30 | HK$5.98 |
| June 2016 | HK$4.14 | HK$5.75 |
| May 2016 | HK$3.70 | HK$5.14 |
| April 2016 | HK$3.59 | HK$5.09 |
| March 2016 | HK$3.75 | HK$5.31 |
| February 2016 | HK$3.20 | HK$4.53 |
| January 2016 | HK$3.07 | HK$4.35 |
| December 2015 | HK$3.06 | HK$4.33 |
| November 2015 | HK$3.15 | HK$4.46 |
| October 2015 | HK$3.42 | HK$4.84 |
| September 2015 | HK$2.77 | HK$3.92 |
| August 2015 | HK$3.14 | HK$4.44 |
| July 2015 | HK$3.31 | HK$4.78 |
| June 2015 | HK$3.42 | HK$4.94 |
| May 2015 | HK$3.60 | HK$5.19 |
| April 2015 | HK$3.01 | HK$4.41 |
| March 2015 | HK$2.56 | HK$3.75 |
| February 2015 | HK$2.73 | HK$4 |
| January 2015 | HK$2.78 | HK$4.08 |
| December 2014 | HK$2.96 | HK$4.34 |
| November 2014 | HK$2.95 | HK$4.32 |
| October 2014 | HK$2.90 | HK$4.26 |
| September 2014 | HK$2.69 | HK$3.94 |
| August 2014 | HK$3.11 | HK$4.56 |
| July 2014 | HK$3.17 | HK$4.72 |
| June 2014 | HK$2.77 | HK$4.12 |
| May 2014 | HK$2.60 | HK$3.86 |
| April 2014 | HK$2.78 | HK$4.21 |
| March 2014 | HK$3.18 | HK$4.82 |
| February 2014 | HK$3.06 | HK$4.64 |
| January 2014 | HK$3.44 | HK$5.21 |
| December 2013 | HK$3.37 | HK$5.11 |
| November 2013 | HK$3.76 | HK$5.69 |
| October 2013 | HK$3.67 | HK$5.56 |
| September 2013 | HK$3 | HK$4.54 |
| August 2013 | HK$3.03 | HK$4.59 |
| July 2013 | HK$3.28 | HK$5.05 |
| June 2013 | HK$3 | HK$4.62 |
| May 2013 | HK$3.40 | HK$5.23 |
| April 2013 | HK$3.71 | HK$5.77 |
| March 2013 | HK$3.91 | HK$6.08 |
| February 2013 | HK$3.74 | HK$5.81 |
| January 2013 | HK$3.37 | HK$5.23 |
| December 2012 | HK$3.14 | HK$4.88 |
| November 2012 | HK$2.97 | HK$4.66 |
| October 2012 | HK$2.59 | HK$4.07 |
| September 2012 | HK$2.17 | HK$3.40 |
| August 2012 | HK$2.03 | HK$3.18 |
| July 2012 | HK$1.99 | HK$3.18 |
| June 2012 | HK$1.94 | HK$3.09 |
| May 2012 | HK$2.14 | HK$3.41 |
| April 2012 | HK$2.28 | HK$3.64 |
| March 2012 | HK$2.27 | HK$3.62 |
| February 2012 | HK$2.58 | HK$4.12 |
| January 2012 | HK$1.99 | HK$3.17 |
| December 2011 | HK$1.57 | HK$2.51 |
| November 2011 | HK$1.67 | HK$2.71 |
| October 2011 | HK$2 | HK$3.25 |
| September 2011 | HK$1.64 | HK$2.66 |
| August 2011 | HK$2.19 | HK$3.56 |
| July 2011 | HK$2.42 | HK$3.92 |
| June 2011 | HK$2.87 | HK$4.74 |
| May 2011 | HK$2.85 | HK$4.72 |
| April 2011 | HK$3.37 | HK$5.58 |
| March 2011 | HK$3.22 | HK$5.32 |
| February 2011 | HK$3.06 | HK$5.07 |
| January 2011 | HK$3.26 | HK$5.40 |
| December 2010 | HK$3.56 | HK$5.89 |
| November 2010 | HK$3.71 | HK$6.14 |
| October 2010 | HK$3.88 | HK$6.48 |
| September 2010 | HK$4.10 | HK$6.85 |
| August 2010 | HK$3.23 | HK$5.40 |
| July 2010 | HK$3.37 | HK$5.71 |
| June 2010 | HK$3.44 | HK$5.82 |
| May 2010 | HK$3.63 | HK$6.15 |
| April 2010 | HK$4.08 | HK$6.91 |
| March 2010 | HK$3.58 | HK$6.07 |
| February 2010 | HK$3.05 | HK$5.16 |
| January 2010 | HK$2.64 | HK$4.47 |
| December 2009 | HK$2.82 | HK$4.78 |
| November 2009 | HK$2.93 | HK$4.95 |
| October 2009 | HK$2.30 | HK$3.90 |
| September 2009 | HK$2.01 | HK$3.41 |
| August 2009 | HK$1.85 | HK$3.14 |
| July 2009 | HK$1.79 | HK$3.05 |
| June 2009 | HK$1.12 | HK$1.90 |
| May 2009 | HK$1.23 | HK$2.09 |
| April 2009 | HK$0.85 | HK$1.45 |
| March 2009 | HK$0.64 | HK$1.09 |
| February 2009 | HK$0.55 | HK$0.93 |
| January 2009 | HK$0.53 | HK$0.91 |
| December 2008 | HK$0.56 | HK$0.95 |
| November 2008 | HK$0.39 | HK$0.67 |
| October 2008 | HK$0.36 | HK$0.62 |
| September 2008 | HK$0.61 | HK$1.05 |
| August 2008 | HK$1.15 | HK$1.96 |
| July 2008 | HK$1.36 | HK$2.31 |
| June 2008 | HK$1.70 | HK$2.90 |
| May 2008 | HK$2.39 | HK$4.07 |
| April 2008 | HK$2.13 | HK$3.62 |
| March 2008 | HK$1.83 | HK$3.12 |
| February 2008 | HK$3.24 | HK$5.51 |
| January 2008 | HK$2.55 | HK$4.35 |
| December 2007 | HK$4.97 | HK$8.46 |
| November 2007 | HK$5.02 | HK$8.55 |
| October 2007 | HK$4.50 | HK$7.68 |
| September 2007 | HK$4.95 | HK$8.44 |
| August 2007 | HK$4.60 | HK$7.84 |
| July 2007 | HK$4.93 | HK$8.45 |
| June 2007 | HK$3.16 | HK$5.41 |
| May 2007 | HK$3.35 | HK$5.75 |
| April 2007 | HK$3.22 | HK$5.53 |
| March 2007 | HK$2.67 | HK$4.59 |
| February 2007 | HK$2.67 | HK$4.57 |
| January 2007 | HK$2.70 | HK$4.62 |
| December 2006 | HK$2.79 | HK$4.78 |
| November 2006 | HK$2.85 | HK$4.93 |
| October 2006 | HK$2.28 | HK$3.95 |
| September 2006 | HK$2.11 | HK$3.65 |
| August 2006 | HK$1.90 | HK$3.28 |
| July 2006 | HK$1.68 | HK$2.97 |
| June 2006 | HK$1.61 | HK$2.84 |
| May 2006 | HK$1.76 | HK$3.10 |
| April 2006 | HK$1.62 | HK$2.85 |
| March 2006 | HK$1.48 | HK$2.61 |
| February 2006 | HK$1.50 | HK$2.65 |
| January 2006 | HK$1.27 | HK$2.24 |
| December 2005 | HK$1.22 | HK$2.15 |
| November 2005 | HK$1.18 | HK$2.09 |
| October 2005 | HK$1.03 | HK$1.81 |
| September 2005 | HK$1.04 | HK$1.84 |
2314.HK
Price: HK$2.61
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.67%
Payout Ratio: 20.83%
Payout Ratio Range:
Dividend Per Share: 0.12 HKD
Earnings Per Share: 0.24 HKD
P/E Ratio: 10
Exchange: HKG
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 10.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -20.09%
DGR5: -18.28%
DGR10: 1.89%