NJS CO. LTD - Price History
Monthly price history for 2325.T (NJS CO. LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,240 | ¥3,240 |
| April 2024 | ¥3,145 | ¥3,145 |
| March 2024 | ¥3,165 | ¥3,165 |
| February 2024 | ¥2,838 | ¥2,838 |
| January 2024 | ¥2,770 | ¥2,770 |
| December 2023 | ¥2,723 | ¥2,723 |
| November 2023 | ¥2,782 | ¥2,827 |
| October 2023 | ¥2,751 | ¥2,795 |
| September 2023 | ¥2,958 | ¥3,005 |
| August 2023 | ¥2,963 | ¥3,010 |
| July 2023 | ¥2,982 | ¥3,030 |
| June 2023 | ¥2,656 | ¥2,698 |
| May 2023 | ¥2,410 | ¥2,485 |
| April 2023 | ¥2,230 | ¥2,300 |
| March 2023 | ¥2,181 | ¥2,249 |
| February 2023 | ¥2,176 | ¥2,244 |
| January 2023 | ¥2,113 | ¥2,179 |
| December 2022 | ¥1,974 | ¥2,036 |
| November 2022 | ¥1,968 | ¥2,070 |
| October 2022 | ¥1,971 | ¥2,073 |
| September 2022 | ¥1,872 | ¥1,969 |
| August 2022 | ¥1,902 | ¥2,001 |
| July 2022 | ¥1,880 | ¥1,977 |
| June 2022 | ¥1,862 | ¥1,958 |
| May 2022 | ¥1,950 | ¥2,088 |
| April 2022 | ¥1,960 | ¥2,099 |
| March 2022 | ¥1,883 | ¥2,016 |
| February 2022 | ¥1,879 | ¥2,012 |
| January 2022 | ¥1,845 | ¥1,976 |
| December 2021 | ¥1,806 | ¥1,934 |
| November 2021 | ¥1,782 | ¥1,943 |
| October 2021 | ¥1,843 | ¥2,010 |
| September 2021 | ¥1,778 | ¥1,939 |
| August 2021 | ¥1,720 | ¥1,875 |
| July 2021 | ¥1,757 | ¥1,916 |
| June 2021 | ¥1,899 | ¥2,071 |
| May 2021 | ¥1,892 | ¥2,093 |
| April 2021 | ¥1,810 | ¥2,002 |
| March 2021 | ¥1,871 | ¥2,070 |
| February 2021 | ¥1,658 | ¥1,834 |
| January 2021 | ¥1,787 | ¥1,977 |
| December 2020 | ¥1,845 | ¥2,041 |
| November 2020 | ¥1,742 | ¥1,951 |
| October 2020 | ¥1,669 | ¥1,869 |
| September 2020 | ¥1,727 | ¥1,934 |
| August 2020 | ¥1,595 | ¥1,786 |
| July 2020 | ¥1,366 | ¥1,530 |
| June 2020 | ¥1,551 | ¥1,737 |
| May 2020 | ¥1,575 | ¥1,788 |
| April 2020 | ¥1,383 | ¥1,571 |
| March 2020 | ¥1,449 | ¥1,645 |
| February 2020 | ¥1,454 | ¥1,651 |
| January 2020 | ¥1,585 | ¥1,800 |
| December 2019 | ¥1,597 | ¥1,814 |
| November 2019 | ¥1,502 | ¥1,729 |
| October 2019 | ¥1,464 | ¥1,685 |
| September 2019 | ¥1,485 | ¥1,710 |
| August 2019 | ¥1,353 | ¥1,558 |
| July 2019 | ¥1,496 | ¥1,722 |
| June 2019 | ¥1,464 | ¥1,685 |
| May 2019 | ¥1,418 | ¥1,656 |
| April 2019 | ¥1,300 | ¥1,518 |
| March 2019 | ¥1,254 | ¥1,465 |
| February 2019 | ¥1,268 | ¥1,481 |
| January 2019 | ¥1,254 | ¥1,464 |
| December 2018 | ¥1,359 | ¥1,587 |
| November 2018 | ¥1,447 | ¥1,719 |
| October 2018 | ¥1,474 | ¥1,751 |
| September 2018 | ¥1,503 | ¥1,786 |
| August 2018 | ¥1,472 | ¥1,749 |
| July 2018 | ¥1,507 | ¥1,791 |
| June 2018 | ¥1,469 | ¥1,746 |
| May 2018 | ¥1,497 | ¥1,799 |
| April 2018 | ¥1,348 | ¥1,620 |
| March 2018 | ¥1,335 | ¥1,605 |
| February 2018 | ¥1,369 | ¥1,645 |
| January 2018 | ¥1,327 | ¥1,595 |
| December 2017 | ¥1,319 | ¥1,585 |
| November 2017 | ¥1,197 | ¥1,458 |
| October 2017 | ¥1,184 | ¥1,442 |
| September 2017 | ¥1,147 | ¥1,397 |
| August 2017 | ¥1,136 | ¥1,383 |
| July 2017 | ¥1,109 | ¥1,351 |
| June 2017 | ¥1,128 | ¥1,374 |
| May 2017 | ¥1,130 | ¥1,396 |
| April 2017 | ¥1,113 | ¥1,375 |
| March 2017 | ¥1,085 | ¥1,340 |
| February 2017 | ¥1,154 | ¥1,426 |
| January 2017 | ¥1,108 | ¥1,369 |
| December 2016 | ¥1,122 | ¥1,386 |
| November 2016 | ¥1,069 | ¥1,323 |
| October 2016 | ¥1,048 | ¥1,296 |
| September 2016 | ¥921 | ¥1,139 |
| August 2016 | ¥895 | ¥1,107 |
| July 2016 | ¥921 | ¥1,139 |
| June 2016 | ¥908 | ¥1,123 |
| May 2016 | ¥968 | ¥1,200 |
| April 2016 | ¥994 | ¥1,232 |
| March 2016 | ¥978 | ¥1,212 |
| February 2016 | ¥921 | ¥1,141 |
| January 2016 | ¥1,062 | ¥1,316 |
| December 2015 | ¥1,202 | ¥1,490 |
| November 2015 | ¥1,174 | ¥1,457 |
| October 2015 | ¥1,180 | ¥1,464 |
| September 2015 | ¥1,107 | ¥1,374 |
| August 2015 | ¥1,179 | ¥1,463 |
| July 2015 | ¥1,178 | ¥1,462 |
| June 2015 | ¥1,241 | ¥1,540 |
| May 2015 | ¥1,274 | ¥1,583 |
| April 2015 | ¥1,272 | ¥1,581 |
| March 2015 | ¥1,245 | ¥1,547 |
| February 2015 | ¥1,337 | ¥1,661 |
| January 2015 | ¥1,551 | ¥1,927 |
| December 2014 | ¥1,222 | ¥1,518 |
| November 2014 | ¥1,198 | ¥1,508 |
| October 2014 | ¥1,118 | ¥1,407 |
| September 2014 | ¥1,153 | ¥1,451 |
| August 2014 | ¥1,110 | ¥1,397 |
| July 2014 | ¥1,033 | ¥1,300 |
| June 2014 | ¥1,014 | ¥1,277 |
| May 2014 | ¥985 | ¥1,260 |
| April 2014 | ¥970 | ¥1,240 |
| March 2014 | ¥996 | ¥1,274 |
| February 2014 | ¥1,009 | ¥1,290 |
| January 2014 | ¥1,027 | ¥1,313 |
| December 2013 | ¥1,003 | ¥1,282 |
| November 2013 | ¥1,016 | ¥1,320 |
| October 2013 | ¥963 | ¥1,250 |
| September 2013 | ¥947 | ¥1,230 |
| August 2013 | ¥916 | ¥1,190 |
| July 2013 | ¥926 | ¥1,202 |
| June 2013 | ¥930 | ¥1,208 |
| May 2013 | ¥962 | ¥1,270 |
| April 2013 | ¥999 | ¥1,319 |
| March 2013 | ¥923 | ¥1,219 |
| February 2013 | ¥907 | ¥1,197 |
| January 2013 | ¥939 | ¥1,240 |
| December 2012 | ¥879 | ¥1,160 |
| November 2012 | ¥885 | ¥1,170 |
| October 2012 | ¥847 | ¥1,120 |
| September 2012 | ¥787 | ¥1,040 |
| August 2012 | ¥786 | ¥1,039 |
| July 2012 | ¥759 | ¥1,004 |
| June 2012 | ¥768 | ¥1,016 |
| May 2012 | ¥756 | ¥1,002 |
| April 2012 | ¥831 | ¥1,101 |
| March 2012 | ¥849 | ¥1,125 |
| February 2012 | ¥865 | ¥1,146 |
| January 2012 | ¥867 | ¥1,148 |
| December 2011 | ¥765 | ¥1,014 |
| November 2011 | ¥754 | ¥1,001 |
| October 2011 | ¥776 | ¥1,030 |
| September 2011 | ¥742 | ¥985 |
| August 2011 | ¥734 | ¥974 |
| July 2011 | ¥763 | ¥1,013 |
| June 2011 | ¥811 | ¥1,077 |
| May 2011 | ¥829 | ¥1,102 |
| April 2011 | ¥920 | ¥1,224 |
| March 2011 | ¥993 | ¥1,320 |
| February 2011 | ¥895 | ¥1,190 |
| January 2011 | ¥787 | ¥1,046 |
| December 2010 | ¥772 | ¥1,027 |
| November 2010 | ¥744 | ¥1,009 |
| October 2010 | ¥721 | ¥978 |
| September 2010 | ¥720 | ¥976 |
| August 2010 | ¥721 | ¥978 |
| July 2010 | ¥718 | ¥974 |
| June 2010 | ¥734 | ¥995 |
| May 2010 | ¥731 | ¥1,011 |
| April 2010 | ¥781 | ¥1,079 |
| March 2010 | ¥733 | ¥1,013 |
| February 2010 | ¥721 | ¥996 |
| January 2010 | ¥694 | ¥960 |
| December 2009 | ¥700 | ¥968 |
| November 2009 | ¥651 | ¥900 |
| October 2009 | ¥752 | ¥1,039 |
| September 2009 | ¥730 | ¥1,009 |
| August 2009 | ¥760 | ¥1,051 |
| July 2009 | ¥684 | ¥945 |
| June 2009 | ¥673 | ¥930 |
| May 2009 | ¥669 | ¥925 |
| April 2009 | ¥528 | ¥730 |
| March 2009 | ¥527 | ¥729 |
| February 2009 | ¥477 | ¥660 |
| January 2009 | ¥456 | ¥630 |
| December 2008 | ¥495 | ¥684 |
| November 2008 | ¥458 | ¥633 |
| October 2008 | ¥464 | ¥641 |
| September 2008 | ¥587 | ¥812 |
| August 2008 | ¥590 | ¥815 |
| July 2008 | ¥588 | ¥813 |
| June 2008 | ¥639 | ¥883 |
| May 2008 | ¥668 | ¥924 |
| April 2008 | ¥656 | ¥907 |
| March 2008 | ¥579 | ¥801 |
| February 2008 | ¥673 | ¥930 |
| January 2008 | ¥694 | ¥960 |
| December 2007 | ¥774 | ¥1,070 |
| November 2007 | ¥766 | ¥1,080 |
| October 2007 | ¥787 | ¥1,110 |
| September 2007 | ¥794 | ¥1,120 |
| August 2007 | ¥794 | ¥1,120 |
| July 2007 | ¥829 | ¥1,170 |
| June 2007 | ¥843 | ¥1,190 |
| May 2007 | ¥831 | ¥1,190 |
| April 2007 | ¥866 | ¥1,240 |
| March 2007 | ¥852 | ¥1,220 |
| February 2007 | ¥824 | ¥1,180 |
| January 2007 | ¥859 | ¥1,230 |
| December 2006 | ¥817 | ¥1,170 |
| November 2006 | ¥854 | ¥1,230 |
| October 2006 | ¥937 | ¥1,350 |
| September 2006 | ¥965 | ¥1,390 |
| August 2006 | ¥1,000 | ¥1,440 |
| July 2006 | ¥1,021 | ¥1,470 |
| June 2006 | ¥1,118 | ¥1,610 |
| May 2006 | ¥1,111 | ¥1,600 |
| April 2006 | ¥1,444 | ¥2,080 |
| March 2006 | ¥1,409 | ¥2,030 |
| February 2006 | ¥1,326 | ¥1,910 |
| January 2006 | ¥1,444 | ¥2,080 |
| December 2005 | ¥1,298 | ¥1,870 |
| November 2005 | ¥1,208 | ¥1,740 |
| October 2005 | ¥1,194 | ¥1,720 |
| September 2005 | ¥1,097 | ¥1,580 |
| August 2005 | ¥1,014 | ¥1,460 |
| July 2005 | ¥986 | ¥1,420 |
| June 2005 | ¥1,027 | ¥1,480 |
| May 2005 | ¥1,104 | ¥1,590 |
| April 2005 | ¥1,111 | ¥1,600 |
| March 2005 | ¥1,159 | ¥1,670 |
| February 2005 | ¥1,021 | ¥1,470 |
| January 2005 | ¥979 | ¥1,410 |
| December 2004 | ¥979 | ¥1,410 |
| November 2004 | ¥996 | ¥1,450 |
| October 2004 | ¥941 | ¥1,370 |
| September 2004 | ¥914 | ¥1,330 |
| August 2004 | ¥1,106 | ¥1,610 |
| July 2004 | ¥1,216 | ¥1,770 |
| June 2004 | ¥1,381 | ¥2,010 |
| May 2004 | ¥1,316 | ¥1,915 |
| April 2004 | ¥1,424 | ¥2,072 |
| March 2004 | ¥773 | ¥1,125 |
| February 2004 | ¥598 | ¥870 |
| January 2004 | ¥550 | ¥800 |
| December 2003 | ¥532 | ¥775 |
| November 2003 | ¥512 | ¥758 |
| October 2003 | ¥572 | ¥845 |
| September 2003 | ¥560 | ¥828 |
| August 2003 | ¥516 | ¥762 |
| July 2003 | ¥474 | ¥700 |
| June 2003 | ¥475 | ¥702 |
| May 2003 | ¥401 | ¥602 |
| April 2003 | ¥391 | ¥588 |
| March 2003 | ¥364 | ¥548 |
| February 2003 | ¥344 | ¥518 |
| January 2003 | ¥364 | ¥548 |
| December 2002 | ¥391 | ¥588 |
| November 2002 | ¥414 | ¥625 |
| October 2002 | ¥371 | ¥560 |
| September 2002 | ¥495 | ¥748 |
2325.T
Price: ¥3,240
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 42.99%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 209.25 JPY
P/E Ratio: 21.21
Exchange: JPX
Sector: Industrials
Industry: Waste Management
Market Capitalization: 29.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 19.57%
DGR5: 13.97%
DGR10: 30.00%