Advanced Petrochemical Co. - Price History
Monthly price history for 2330.SR (Advanced Petrochemical Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR40.05 | SAR40.05 |
| April 2024 | SAR42.70 | SAR42.70 |
| March 2024 | SAR40.80 | SAR40.80 |
| February 2024 | SAR38.25 | SAR38.25 |
| January 2024 | SAR38.05 | SAR38.05 |
| December 2023 | SAR39.10 | SAR39.10 |
| November 2023 | SAR37.40 | SAR37.40 |
| October 2023 | SAR37.30 | SAR37.30 |
| September 2023 | SAR40.10 | SAR40.10 |
| August 2023 | SAR42.55 | SAR42.55 |
| July 2023 | SAR45.50 | SAR45.50 |
| June 2023 | SAR44.10 | SAR44.10 |
| May 2023 | SAR43.70 | SAR43.70 |
| April 2023 | SAR47.02 | SAR47.60 |
| March 2023 | SAR47.22 | SAR47.80 |
| February 2023 | SAR47.71 | SAR48.30 |
| January 2023 | SAR46.52 | SAR47.10 |
| December 2022 | SAR41.98 | SAR42.50 |
| November 2022 | SAR40.47 | SAR41.55 |
| October 2022 | SAR42.86 | SAR44 |
| September 2022 | SAR43.49 | SAR44.65 |
| August 2022 | SAR48.13 | SAR50 |
| July 2022 | SAR48.80 | SAR50.70 |
| June 2022 | SAR49.48 | SAR51.40 |
| May 2022 | SAR56.31 | SAR58.50 |
| April 2022 | SAR64.04 | SAR67.10 |
| March 2022 | SAR67.29 | SAR70.50 |
| February 2022 | SAR59.65 | SAR75 |
| January 2022 | SAR59.05 | SAR74.90 |
| December 2021 | SAR55.50 | SAR70.40 |
| November 2021 | SAR54.01 | SAR68.50 |
| October 2021 | SAR57.97 | SAR74.20 |
| September 2021 | SAR58.60 | SAR75 |
| August 2021 | SAR55.94 | SAR71.60 |
| July 2021 | SAR57.60 | SAR74.40 |
| June 2021 | SAR55.97 | SAR72.30 |
| May 2021 | SAR63.40 | SAR81.90 |
| April 2021 | SAR62.36 | SAR81.20 |
| March 2021 | SAR56.06 | SAR73 |
| February 2021 | SAR51.35 | SAR67.50 |
| January 2021 | SAR47.70 | SAR62.70 |
| December 2020 | SAR50.97 | SAR67 |
| November 2020 | SAR46.79 | SAR61.50 |
| October 2020 | SAR43.97 | SAR57.80 |
| September 2020 | SAR44.47 | SAR59.10 |
| August 2020 | SAR41.46 | SAR55.10 |
| July 2020 | SAR38.75 | SAR51.50 |
| June 2020 | SAR39.54 | SAR53.20 |
| May 2020 | SAR36.72 | SAR49.40 |
| April 2020 | SAR33.19 | SAR44.65 |
| March 2020 | SAR32.12 | SAR44.50 |
| February 2020 | SAR32.38 | SAR44.85 |
| January 2020 | SAR34.79 | SAR48.20 |
| December 2019 | SAR35.66 | SAR49.40 |
| November 2019 | SAR33.86 | SAR46.90 |
| October 2019 | SAR33.57 | SAR46.50 |
| September 2019 | SAR34.52 | SAR48.50 |
| August 2019 | SAR36.24 | SAR56 |
| July 2019 | SAR37.92 | SAR58.60 |
| June 2019 | SAR38.57 | SAR60.30 |
| May 2019 | SAR35.50 | SAR55.50 |
| April 2019 | SAR39.34 | SAR61.50 |
| March 2019 | SAR35.12 | SAR55.60 |
| February 2019 | SAR34.61 | SAR55.50 |
| January 2019 | SAR34.42 | SAR55.20 |
| December 2018 | SAR31.49 | SAR50.50 |
| November 2018 | SAR32.11 | SAR51.50 |
| October 2018 | SAR30.40 | SAR48.75 |
| September 2018 | SAR33.80 | SAR54.90 |
| August 2018 | SAR33.55 | SAR54.50 |
| July 2018 | SAR34.04 | SAR55.30 |
| June 2018 | SAR33.31 | SAR54.80 |
| May 2018 | SAR31.25 | SAR52.30 |
| April 2018 | SAR30.71 | SAR51.40 |
| March 2018 | SAR29.39 | SAR49.90 |
| February 2018 | SAR25.39 | SAR43.75 |
| January 2018 | SAR25.39 | SAR43.75 |
| December 2017 | SAR26.64 | SAR45.90 |
| November 2017 | SAR26.78 | SAR46.15 |
| October 2017 | SAR24.95 | SAR43 |
| September 2017 | SAR26.28 | SAR46 |
| August 2017 | SAR25.65 | SAR44.90 |
| July 2017 | SAR25.14 | SAR44 |
| June 2017 | SAR26.04 | SAR46.30 |
| May 2017 | SAR24.75 | SAR44 |
| April 2017 | SAR25.42 | SAR45.20 |
| March 2017 | SAR25.54 | SAR46.10 |
| February 2017 | SAR25.32 | SAR46.40 |
| January 2017 | SAR25.38 | SAR46.50 |
| December 2016 | SAR25.10 | SAR46 |
| November 2016 | SAR23.58 | SAR43.20 |
| October 2016 | SAR21.28 | SAR39 |
| September 2016 | SAR20.24 | SAR37.70 |
| August 2016 | SAR19.81 | SAR36.90 |
| July 2016 | SAR19.70 | SAR36.70 |
| June 2016 | SAR20.54 | SAR47.40 |
| May 2016 | SAR21.12 | SAR48.74 |
| April 2016 | SAR20.71 | SAR47.78 |
| March 2016 | SAR17.45 | SAR41.05 |
| February 2016 | SAR15.32 | SAR36.75 |
| January 2016 | SAR15.63 | SAR37.48 |
| December 2015 | SAR15.74 | SAR37.76 |
| November 2015 | SAR19.15 | SAR45.93 |
| October 2015 | SAR20.03 | SAR48.05 |
| September 2015 | SAR18.71 | SAR45.63 |
| August 2015 | SAR18.75 | SAR45.73 |
| July 2015 | SAR21.77 | SAR53.10 |
| June 2015 | SAR22.69 | SAR56.08 |
| May 2015 | SAR23.05 | SAR56.98 |
| April 2015 | SAR23.93 | SAR59.15 |
| March 2015 | SAR16.49 | SAR41.50 |
| February 2015 | SAR18.39 | SAR47.02 |
| January 2015 | SAR18.38 | SAR47 |
| December 2014 | SAR15.80 | SAR40.40 |
| November 2014 | SAR18.77 | SAR48 |
| October 2014 | SAR21.12 | SAR54 |
| September 2014 | SAR23.27 | SAR59.75 |
| August 2014 | SAR21.32 | SAR54.75 |
| July 2014 | SAR20.54 | SAR52.75 |
| June 2014 | SAR16.80 | SAR44.40 |
| May 2014 | SAR16.35 | SAR43.20 |
| April 2014 | SAR16.58 | SAR43.80 |
| March 2014 | SAR16.12 | SAR42.60 |
| February 2014 | SAR16.39 | SAR43.30 |
| January 2014 | SAR16.66 | SAR45.30 |
| December 2013 | SAR15 | SAR40.80 |
| November 2013 | SAR14.16 | SAR38.50 |
| October 2013 | SAR14.52 | SAR39.50 |
| September 2013 | SAR12.28 | SAR33.40 |
| August 2013 | SAR11.10 | SAR30.20 |
| July 2013 | SAR11.40 | SAR31 |
| June 2013 | SAR11.33 | SAR31.80 |
| May 2013 | SAR10.54 | SAR29.60 |
| April 2013 | SAR9.90 | SAR27.80 |
| March 2013 | SAR10.40 | SAR29.20 |
| February 2013 | SAR9.44 | SAR26.50 |
| January 2013 | SAR9.13 | SAR26.60 |
| December 2012 | SAR9 | SAR26.20 |
| November 2012 | SAR7.96 | SAR23.20 |
| October 2012 | SAR8.05 | SAR23.45 |
| September 2012 | SAR8.93 | SAR26 |
| August 2012 | SAR9.61 | SAR28 |
| July 2012 | SAR8.50 | SAR24.75 |
| June 2012 | SAR13.31 | SAR39.77 |
| May 2012 | SAR8.32 | SAR24.85 |
| April 2012 | SAR9.37 | SAR28 |
| March 2012 | SAR16.59 | SAR49.58 |
| February 2012 | SAR9.17 | SAR27.40 |
| January 2012 | SAR9.77 | SAR29.20 |
| December 2011 | SAR13.08 | SAR39.07 |
| November 2011 | SAR8.77 | SAR26.20 |
| October 2011 | SAR9.24 | SAR27.60 |
| September 2011 | SAR9.61 | SAR28.70 |
| August 2011 | SAR9.34 | SAR27.90 |
| July 2011 | SAR10.74 | SAR32.10 |
| June 2011 | SAR11.45 | SAR34.20 |
| May 2011 | SAR10.94 | SAR32.70 |
| April 2011 | SAR15.22 | SAR45.46 |
| March 2011 | SAR10.34 | SAR30.90 |
| February 2011 | SAR8.77 | SAR26.20 |
| January 2011 | SAR8.60 | SAR25.70 |
| December 2010 | SAR9.10 | SAR27.20 |
| November 2010 | SAR8.54 | SAR25.50 |
| October 2010 | SAR8.64 | SAR25.80 |
| September 2010 | SAR6.63 | SAR19.80 |
| August 2010 | SAR6.09 | SAR18.20 |
| July 2010 | SAR8.89 | SAR26.57 |
| June 2010 | SAR6.88 | SAR20.55 |
| May 2010 | SAR6.34 | SAR18.95 |
| April 2010 | SAR8.10 | SAR24.20 |
| March 2010 | SAR7.68 | SAR22.95 |
| February 2010 | SAR10.29 | SAR30.74 |
| January 2010 | SAR10.65 | SAR31.82 |
| December 2009 | SAR11.38 | SAR34 |
| November 2009 | SAR11.31 | SAR33.80 |
| October 2009 | SAR11.15 | SAR33.32 |
| September 2009 | SAR12.11 | SAR36.18 |
| August 2009 | SAR10.94 | SAR32.69 |
| July 2009 | SAR12.02 | SAR35.90 |
| June 2009 | SAR11.88 | SAR35.50 |
| May 2009 | SAR11.51 | SAR34.40 |
| April 2009 | SAR10.90 | SAR32.57 |
| March 2009 | SAR7.79 | SAR23.28 |
| February 2009 | SAR6.74 | SAR20.15 |
| January 2009 | SAR7.77 | SAR23.21 |
| December 2008 | SAR7.04 | SAR21.03 |
| November 2008 | SAR6.85 | SAR20.47 |
| October 2008 | SAR9.73 | SAR29.08 |
| September 2008 | SAR15.86 | SAR47.37 |
| August 2008 | SAR23.20 | SAR69.30 |
| July 2008 | SAR23.88 | SAR71.36 |
| June 2008 | SAR26.17 | SAR78.18 |
| May 2008 | SAR22.51 | SAR67.24 |
| April 2008 | SAR23.42 | SAR69.98 |
| March 2008 | SAR22.62 | SAR67.59 |
| February 2008 | SAR21.83 | SAR65.21 |
| January 2008 | SAR20.57 | SAR61.45 |
| December 2007 | SAR22.05 | SAR65.89 |
| November 2007 | SAR20.57 | SAR61.45 |
| October 2007 | SAR21.02 | SAR62.80 |
| September 2007 | SAR16.11 | SAR48.12 |
| August 2007 | SAR14.63 | SAR43.71 |
| July 2007 | SAR13.02 | SAR38.92 |
| June 2007 | SAR10.17 | SAR30.38 |
| May 2007 | SAR11.19 | SAR33.45 |
| April 2007 | SAR10.74 | SAR32.09 |
| March 2007 | SAR9.94 | SAR29.71 |
| February 2007 | SAR11.43 | SAR34.15 |
| January 2007 | SAR7.09 | SAR21.18 |
2330.SR
Price: SAR40.05
52 week price:
Dividend Yield: 5.18%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 83.33%
Payout Ratio Range:
Dividend Per Share: 0.55 SAR
Earnings Per Share: 0.66 SAR
P/E Ratio: 70.82
Exchange: SAU
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 11.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -7.74%
DGR5: -2.77%
DGR10: 4.04%