SOHGO SECURITY SERVICES CO.LTD. - Price History
Monthly price history for 2331.T (SOHGO SECURITY SERVICES CO.LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥878 | ¥878 |
| April 2024 | ¥878 | ¥878 |
| March 2024 | ¥834 | ¥834 |
| February 2024 | ¥822 | ¥830 |
| January 2024 | ¥798 | ¥807 |
| December 2023 | ¥803 | ¥811 |
| November 2023 | ¥848 | ¥857 |
| October 2023 | ¥872 | ¥882 |
| September 2023 | ¥893 | ¥902 |
| August 2023 | ¥910 | ¥929 |
| July 2023 | ¥852 | ¥869 |
| June 2023 | ¥798 | ¥814 |
| May 2023 | ¥771 | ¥786 |
| April 2023 | ¥744 | ¥759 |
| March 2023 | ¥699 | ¥713 |
| February 2023 | ¥693 | ¥715 |
| January 2023 | ¥692 | ¥714 |
| December 2022 | ¥697 | ¥719 |
| November 2022 | ¥722 | ¥745 |
| October 2022 | ¥719 | ¥742 |
| September 2022 | ¥705 | ¥728 |
| August 2022 | ¥692 | ¥723 |
| July 2022 | ¥712 | ¥744 |
| June 2022 | ¥722 | ¥754 |
| May 2022 | ¥682 | ¥713 |
| April 2022 | ¥693 | ¥724 |
| March 2022 | ¥766 | ¥800 |
| February 2022 | ¥784 | ¥828 |
| January 2022 | ¥787 | ¥831 |
| December 2021 | ¥866 | ¥914 |
| November 2021 | ¥917 | ¥968 |
| October 2021 | ¥921 | ¥972 |
| September 2021 | ¥957 | ¥1,010 |
| August 2021 | ¥937 | ¥997 |
| July 2021 | ¥961 | ¥1,022 |
| June 2021 | ¥951 | ¥1,012 |
| May 2021 | ¥942 | ¥1,002 |
| April 2021 | ¥901 | ¥958 |
| March 2021 | ¥983 | ¥1,046 |
| February 2021 | ¥897 | ¥960 |
| January 2021 | ¥962 | ¥1,030 |
| December 2020 | ¥999 | ¥1,070 |
| November 2020 | ¥1,044 | ¥1,118 |
| October 2020 | ¥907 | ¥971 |
| September 2020 | ¥934 | ¥1,000 |
| August 2020 | ¥920 | ¥991 |
| July 2020 | ¥921 | ¥993 |
| June 2020 | ¥932 | ¥1,004 |
| May 2020 | ¥984 | ¥1,060 |
| April 2020 | ¥959 | ¥1,034 |
| March 2020 | ¥976 | ¥1,052 |
| February 2020 | ¥931 | ¥1,010 |
| January 2020 | ¥1,053 | ¥1,142 |
| December 2019 | ¥1,092 | ¥1,184 |
| November 2019 | ¥1,049 | ¥1,138 |
| October 2019 | ¥1,090 | ¥1,182 |
| September 2019 | ¥1,044 | ¥1,132 |
| August 2019 | ¥982 | ¥1,072 |
| July 2019 | ¥971 | ¥1,060 |
| June 2019 | ¥911 | ¥994 |
| May 2019 | ¥962 | ¥1,050 |
| April 2019 | ¥908 | ¥991 |
| March 2019 | ¥883 | ¥964 |
| February 2019 | ¥875 | ¥962 |
| January 2019 | ¥862 | ¥948 |
| December 2018 | ¥935 | ¥1,028 |
| November 2018 | ¥971 | ¥1,068 |
| October 2018 | ¥915 | ¥1,006 |
| September 2018 | ¥909 | ¥999 |
| August 2018 | ¥884 | ¥978 |
| July 2018 | ¥924 | ¥1,022 |
| June 2018 | ¥944 | ¥1,044 |
| May 2018 | ¥901 | ¥997 |
| April 2018 | ¥978 | ¥1,082 |
| March 2018 | ¥951 | ¥1,052 |
| February 2018 | ¥909 | ¥1,012 |
| January 2018 | ¥1,062 | ¥1,182 |
| December 2017 | ¥1,102 | ¥1,226 |
| November 2017 | ¥1,120 | ¥1,246 |
| October 2017 | ¥978 | ¥1,088 |
| September 2017 | ¥927 | ¥1,032 |
| August 2017 | ¥859 | ¥961 |
| July 2017 | ¥835 | ¥935 |
| June 2017 | ¥904 | ¥1,012 |
| May 2017 | ¥926 | ¥1,036 |
| April 2017 | ¥869 | ¥973 |
| March 2017 | ¥742 | ¥831 |
| February 2017 | ¥754 | ¥850 |
| January 2017 | ¥754 | ¥849 |
| December 2016 | ¥798 | ¥899 |
| November 2016 | ¥826 | ¥931 |
| October 2016 | ¥850 | ¥958 |
| September 2016 | ¥959 | ¥1,080 |
| August 2016 | ¥913 | ¥1,034 |
| July 2016 | ¥901 | ¥1,020 |
| June 2016 | ¥892 | ¥1,010 |
| May 2016 | ¥964 | ¥1,092 |
| April 2016 | ¥1,084 | ¥1,228 |
| March 2016 | ¥1,077 | ¥1,220 |
| February 2016 | ¥1,028 | ¥1,170 |
| January 2016 | ¥1,025 | ¥1,166 |
| December 2015 | ¥1,002 | ¥1,140 |
| November 2015 | ¥1,041 | ¥1,184 |
| October 2015 | ¥1,032 | ¥1,174 |
| September 2015 | ¥956 | ¥1,088 |
| August 2015 | ¥928 | ¥1,060 |
| July 2015 | ¥965 | ¥1,102 |
| June 2015 | ¥846 | ¥966 |
| May 2015 | ¥764 | ¥872 |
| April 2015 | ¥684 | ¥781 |
| March 2015 | ¥717 | ¥819 |
| February 2015 | ¥656 | ¥750 |
| January 2015 | ¥530 | ¥606 |
| December 2014 | ¥512 | ¥585 |
| November 2014 | ¥429 | ¥490 |
| October 2014 | ¥451 | ¥515 |
| September 2014 | ¥451 | ¥516 |
| August 2014 | ¥450 | ¥518 |
| July 2014 | ¥411 | ¥473 |
| June 2014 | ¥422 | ¥486 |
| May 2014 | ¥432 | ¥497 |
| April 2014 | ¥376 | ¥433 |
| March 2014 | ¥376 | ¥433 |
| February 2014 | ¥356 | ¥413 |
| January 2014 | ¥333 | ¥387 |
| December 2013 | ¥361 | ¥418 |
| November 2013 | ¥351 | ¥407 |
| October 2013 | ¥341 | ¥396 |
| September 2013 | ¥338 | ¥393 |
| August 2013 | ¥304 | ¥355 |
| July 2013 | ¥300 | ¥350 |
| June 2013 | ¥307 | ¥359 |
| May 2013 | ¥283 | ¥331 |
| April 2013 | ¥266 | ¥311 |
| March 2013 | ¥235 | ¥275 |
| February 2013 | ¥211 | ¥249 |
| January 2013 | ¥205 | ¥242 |
| December 2012 | ¥182 | ¥214 |
| November 2012 | ¥184 | ¥217 |
| October 2012 | ¥190 | ¥224 |
| September 2012 | ¥186 | ¥219 |
| August 2012 | ¥194 | ¥231 |
| July 2012 | ¥179 | ¥213 |
| June 2012 | ¥181 | ¥216 |
| May 2012 | ¥173 | ¥206 |
| April 2012 | ¥155 | ¥184 |
| March 2012 | ¥165 | ¥196 |
| February 2012 | ¥161 | ¥193 |
| January 2012 | ¥141 | ¥170 |
| December 2011 | ¥135 | ¥162 |
| November 2011 | ¥134 | ¥161 |
| October 2011 | ¥138 | ¥166 |
| September 2011 | ¥145 | ¥175 |
| August 2011 | ¥140 | ¥170 |
| July 2011 | ¥146 | ¥178 |
| June 2011 | ¥148 | ¥180 |
| May 2011 | ¥141 | ¥172 |
| April 2011 | ¥152 | ¥185 |
| March 2011 | ¥149 | ¥181 |
| February 2011 | ¥160 | ¥198 |
| January 2011 | ¥162 | ¥199 |
| December 2010 | ¥156 | ¥192 |
| November 2010 | ¥143 | ¥176 |
| October 2010 | ¥137 | ¥169 |
| September 2010 | ¥140 | ¥173 |
| August 2010 | ¥132 | ¥164 |
| July 2010 | ¥140 | ¥175 |
| June 2010 | ¥145 | ¥180 |
| May 2010 | ¥152 | ¥189 |
| April 2010 | ¥169 | ¥210 |
| March 2010 | ¥174 | ¥217 |
| February 2010 | ¥161 | ¥202 |
| January 2010 | ¥165 | ¥208 |
| December 2009 | ¥166 | ¥208 |
| November 2009 | ¥158 | ¥199 |
| October 2009 | ¥168 | ¥211 |
| September 2009 | ¥169 | ¥213 |
| August 2009 | ¥183 | ¥233 |
| July 2009 | ¥168 | ¥214 |
| June 2009 | ¥160 | ¥203 |
| May 2009 | ¥137 | ¥174 |
| April 2009 | ¥140 | ¥178 |
| March 2009 | ¥133 | ¥169 |
| February 2009 | ¥125 | ¥161 |
| January 2009 | ¥134 | ¥172 |
| December 2008 | ¥145 | ¥186 |
| November 2008 | ¥156 | ¥200 |
| October 2008 | ¥142 | ¥182 |
| September 2008 | ¥173 | ¥222 |
| August 2008 | ¥192 | ¥249 |
| July 2008 | ¥196 | ¥254 |
| June 2008 | ¥199 | ¥257 |
| May 2008 | ¥223 | ¥288 |
| April 2008 | ¥225 | ¥292 |
| March 2008 | ¥215 | ¥278 |
| February 2008 | ¥223 | ¥291 |
| January 2008 | ¥261 | ¥340 |
| December 2007 | ¥270 | ¥352 |
| November 2007 | ¥281 | ¥367 |
| October 2007 | ¥293 | ¥382 |
| September 2007 | ¥286 | ¥373 |
| August 2007 | ¥278 | ¥365 |
| July 2007 | ¥299 | ¥392 |
| June 2007 | ¥329 | ¥432 |
| May 2007 | ¥344 | ¥451 |
| April 2007 | ¥352 | ¥462 |
| March 2007 | ¥329 | ¥432 |
| February 2007 | ¥345 | ¥455 |
| January 2007 | ¥357 | ¥471 |
| December 2006 | ¥363 | ¥479 |
| November 2006 | ¥344 | ¥454 |
| October 2006 | ¥316 | ¥416 |
| September 2006 | ¥317 | ¥418 |
| August 2006 | ¥326 | ¥432 |
| July 2006 | ¥316 | ¥419 |
| June 2006 | ¥326 | ¥432 |
| May 2006 | ¥286 | ¥379 |
| April 2006 | ¥281 | ¥372 |
| March 2006 | ¥285 | ¥377 |
| February 2006 | ¥285 | ¥379 |
| January 2006 | ¥261 | ¥347 |
| December 2005 | ¥271 | ¥361 |
| November 2005 | ¥264 | ¥351 |
| October 2005 | ¥288 | ¥383 |
| September 2005 | ¥250 | ¥332 |
| August 2005 | ¥222 | ¥297 |
| July 2005 | ¥217 | ¥290 |
| June 2005 | ¥220 | ¥294 |
| May 2005 | ¥207 | ¥277 |
| April 2005 | ¥227 | ¥304 |
| March 2005 | ¥231 | ¥309 |
| February 2005 | ¥221 | ¥298 |
| January 2005 | ¥221 | ¥298 |
| December 2004 | ¥222 | ¥301 |
| November 2004 | ¥216 | ¥292 |
| October 2004 | ¥214 | ¥289 |
| September 2004 | ¥213 | ¥289 |
| August 2004 | ¥208 | ¥281 |
| July 2004 | ¥196 | ¥265 |
| June 2004 | ¥211 | ¥286 |
| May 2004 | ¥202 | ¥273 |
| April 2004 | ¥218 | ¥295 |
| March 2004 | ¥215 | ¥290 |
| February 2004 | ¥197 | ¥269 |
| January 2004 | ¥207 | ¥283 |
| December 2003 | ¥182 | ¥248 |
| November 2003 | ¥186 | ¥254 |
| October 2003 | ¥222 | ¥303 |
| September 2003 | ¥220 | ¥301 |
| August 2003 | ¥211 | ¥289 |
| July 2003 | ¥200 | ¥273 |
| June 2003 | ¥212 | ¥289 |
| May 2003 | ¥210 | ¥288 |
| April 2003 | ¥217 | ¥296 |
| March 2003 | ¥211 | ¥289 |
| February 2003 | ¥229 | ¥314 |
| January 2003 | ¥245 | ¥335 |
| December 2002 | ¥245 | ¥336 |
| November 2002 | ¥255 | ¥350 |
| October 2002 | ¥239 | ¥327 |
2331.T
Price: ¥914
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.92%
Payout Ratio: 33.00%
Payout Ratio Range:
Dividend Per Share: 17.40 JPY
Earnings Per Share: 52.76 JPY
P/E Ratio: 14.92
Exchange: JPX
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 436.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 7.34%
DGR5: 7.62%
DGR10: 18.94%