BeijingWest Industries International Limited ( 2339.HK) - Price History
Monthly price history for 2339.HK (BeijingWest Industries International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$5.34 | HK$5.34 |
| June 2026 | HK$5.34 | HK$5.34 |
| May 2026 | HK$7.12 | HK$7.12 |
| April 2026 | HK$4.48 | HK$4.48 |
| March 2026 | HK$4.22 | HK$4.22 |
| February 2026 | HK$4.95 | HK$4.95 |
| January 2026 | HK$5.34 | HK$5.34 |
| December 2025 | HK$3.69 | HK$3.69 |
| November 2025 | HK$2.23 | HK$2.23 |
| October 2025 | HK$0.82 | HK$0.82 |
| September 2025 | HK$0.85 | HK$0.85 |
| August 2025 | HK$0.48 | HK$0.48 |
| July 2025 | HK$0.33 | HK$0.33 |
| June 2025 | HK$0.36 | HK$0.36 |
| May 2025 | HK$0.30 | HK$0.30 |
| April 2025 | HK$0.32 | HK$0.32 |
| March 2025 | HK$0.30 | HK$0.30 |
| February 2025 | HK$0.32 | HK$0.32 |
| January 2025 | HK$0.16 | HK$0.16 |
| December 2024 | HK$0.17 | HK$0.17 |
| November 2024 | HK$0.15 | HK$0.15 |
| October 2024 | HK$0.17 | HK$0.17 |
| September 2024 | HK$0.17 | HK$0.17 |
| August 2024 | HK$0.17 | HK$0.17 |
| July 2024 | HK$0.21 | HK$0.21 |
| June 2024 | HK$0.22 | HK$0.22 |
| May 2024 | HK$0.23 | HK$0.23 |
| April 2024 | HK$0.22 | HK$0.22 |
| March 2024 | HK$0.23 | HK$0.23 |
| February 2024 | HK$0.26 | HK$0.26 |
| January 2024 | HK$0.24 | HK$0.24 |
| December 2023 | HK$0.28 | HK$0.28 |
| November 2023 | HK$0.24 | HK$0.24 |
| October 2023 | HK$0.25 | HK$0.25 |
| September 2023 | HK$0.26 | HK$0.26 |
| August 2023 | HK$0.28 | HK$0.28 |
| July 2023 | HK$0.25 | HK$0.25 |
| June 2023 | HK$0.26 | HK$0.26 |
| May 2023 | HK$0.22 | HK$0.22 |
| April 2023 | HK$0.28 | HK$0.28 |
| March 2023 | HK$0.25 | HK$0.25 |
| February 2023 | HK$0.30 | HK$0.30 |
| January 2023 | HK$0.37 | HK$0.37 |
| December 2022 | HK$0.37 | HK$0.37 |
| November 2022 | HK$0.42 | HK$0.42 |
| October 2022 | HK$0.41 | HK$0.41 |
| September 2022 | HK$0.54 | HK$0.54 |
| August 2022 | HK$0.78 | HK$0.78 |
| July 2022 | HK$0.57 | HK$0.57 |
| June 2022 | HK$0.56 | HK$0.56 |
| May 2022 | HK$0.54 | HK$0.54 |
| April 2022 | HK$0.47 | HK$0.47 |
| March 2022 | HK$0.53 | HK$0.53 |
| February 2022 | HK$0.56 | HK$0.56 |
| January 2022 | HK$0.54 | HK$0.54 |
| December 2021 | HK$0.76 | HK$0.76 |
| November 2021 | HK$0.77 | HK$0.77 |
| October 2021 | HK$0.82 | HK$0.82 |
| September 2021 | HK$0.97 | HK$0.97 |
| August 2021 | HK$0.56 | HK$0.56 |
| July 2021 | HK$0.54 | HK$0.54 |
| June 2021 | HK$0.68 | HK$0.68 |
| May 2021 | HK$0.66 | HK$0.66 |
| April 2021 | HK$0.50 | HK$0.50 |
| March 2021 | HK$0.50 | HK$0.50 |
| February 2021 | HK$0.57 | HK$0.57 |
| January 2021 | HK$0.57 | HK$0.57 |
| December 2020 | HK$0.70 | HK$0.70 |
| November 2020 | HK$0.67 | HK$0.67 |
| October 2020 | HK$0.63 | HK$0.63 |
| September 2020 | HK$0.53 | HK$0.53 |
| August 2020 | HK$0.30 | HK$0.30 |
| July 2020 | HK$0.31 | HK$0.31 |
| June 2020 | HK$0.31 | HK$0.31 |
| May 2020 | HK$0.31 | HK$0.31 |
| April 2020 | HK$0.40 | HK$0.40 |
| March 2020 | HK$0.34 | HK$0.34 |
| February 2020 | HK$0.44 | HK$0.44 |
| January 2020 | HK$0.44 | HK$0.44 |
| December 2019 | HK$0.48 | HK$0.48 |
| November 2019 | HK$0.49 | HK$0.49 |
| October 2019 | HK$0.49 | HK$0.49 |
| September 2019 | HK$0.51 | HK$0.51 |
| August 2019 | HK$0.51 | HK$0.51 |
| July 2019 | HK$0.64 | HK$0.64 |
| June 2019 | HK$0.66 | HK$0.66 |
| May 2019 | HK$0.71 | HK$0.71 |
| April 2019 | HK$0.76 | HK$0.82 |
| March 2019 | HK$0.76 | HK$0.82 |
| February 2019 | HK$0.76 | HK$0.82 |
| January 2019 | HK$0.69 | HK$0.75 |
| December 2018 | HK$0.72 | HK$0.78 |
| November 2018 | HK$0.79 | HK$0.85 |
| October 2018 | HK$0.74 | HK$0.80 |
| September 2018 | HK$0.88 | HK$0.95 |
| August 2018 | HK$1.02 | HK$1.10 |
| July 2018 | HK$1.08 | HK$1.17 |
| June 2018 | HK$1.11 | HK$1.20 |
| May 2018 | HK$1.06 | HK$1.15 |
| April 2018 | HK$1.06 | HK$1.14 |
| March 2018 | HK$1.10 | HK$1.19 |
| February 2018 | HK$1.08 | HK$1.17 |
| January 2018 | HK$1.12 | HK$1.21 |
| December 2017 | HK$1.14 | HK$1.23 |
| November 2017 | HK$1.24 | HK$1.34 |
| October 2017 | HK$1.34 | HK$1.45 |
| September 2017 | HK$1.18 | HK$1.27 |
| August 2017 | HK$1.15 | HK$1.24 |
| July 2017 | HK$1.32 | HK$1.43 |
| June 2017 | HK$1.44 | HK$1.55 |
| May 2017 | HK$1.44 | HK$1.58 |
| April 2017 | HK$1.45 | HK$1.59 |
| March 2017 | HK$1.55 | HK$1.70 |
| February 2017 | HK$1.69 | HK$1.85 |
| January 2017 | HK$1.69 | HK$1.85 |
| December 2016 | HK$1.77 | HK$1.94 |
| November 2016 | HK$1.83 | HK$2 |
| October 2016 | HK$2.04 | HK$2.23 |
| September 2016 | HK$1.99 | HK$2.18 |
| August 2016 | HK$1.85 | HK$2.02 |
| July 2016 | HK$1.47 | HK$1.61 |
| June 2016 | HK$1.54 | HK$1.69 |
| May 2016 | HK$1.70 | HK$1.86 |
| April 2016 | HK$1.72 | HK$1.88 |
| March 2016 | HK$1.85 | HK$2.02 |
| February 2016 | HK$1.59 | HK$1.74 |
| January 2016 | HK$1.70 | HK$1.86 |
| December 2015 | HK$2.88 | HK$3.15 |
| November 2015 | HK$2.51 | HK$2.75 |
| October 2015 | HK$2.97 | HK$3.25 |
| September 2015 | HK$2.65 | HK$2.90 |
| August 2015 | HK$2.74 | HK$3 |
| July 2015 | HK$3.88 | HK$4.25 |
| June 2015 | HK$4.66 | HK$5.10 |
| May 2015 | HK$5.21 | HK$5.70 |
| April 2015 | HK$4.94 | HK$5.40 |
| March 2015 | HK$3.15 | HK$3.45 |
| February 2015 | HK$2.51 | HK$2.75 |
| January 2015 | HK$2.60 | HK$2.85 |
| December 2014 | HK$2.74 | HK$3 |
| November 2014 | HK$3.24 | HK$3.55 |
| October 2014 | HK$3.29 | HK$3.60 |
| September 2014 | HK$3.43 | HK$3.75 |
| August 2014 | HK$3.47 | HK$3.80 |
| July 2014 | HK$4.02 | HK$4.40 |
| June 2014 | HK$3.84 | HK$4.20 |
| May 2014 | HK$3.79 | HK$4.15 |
| April 2014 | HK$3.79 | HK$4.15 |
| March 2014 | HK$3.98 | HK$4.35 |
| February 2014 | HK$3.75 | HK$4.10 |
| January 2014 | HK$5.85 | HK$6.40 |
| December 2013 | HK$33.37 | HK$36.50 |
| November 2013 | HK$33.37 | HK$36.50 |
| October 2013 | HK$33.37 | HK$36.50 |
| September 2013 | HK$33.37 | HK$36.50 |
| August 2013 | HK$33.37 | HK$36.50 |
| July 2013 | HK$33.37 | HK$36.50 |
| June 2013 | HK$33.37 | HK$36.50 |
| May 2013 | HK$33.37 | HK$36.50 |
| April 2013 | HK$33.37 | HK$36.50 |
| March 2013 | HK$33.37 | HK$36.50 |
| February 2013 | HK$33.37 | HK$36.50 |
| January 2013 | HK$33.37 | HK$36.50 |
| December 2012 | HK$33.37 | HK$36.50 |
| November 2012 | HK$33.37 | HK$36.50 |
| October 2012 | HK$33.37 | HK$36.50 |
| September 2012 | HK$33.37 | HK$36.50 |
| August 2012 | HK$33.37 | HK$36.50 |
| July 2012 | HK$33.37 | HK$36.50 |
| June 2012 | HK$33.37 | HK$36.50 |
| May 2012 | HK$33.37 | HK$36.50 |
| April 2012 | HK$33.37 | HK$36.50 |
| March 2012 | HK$33.37 | HK$36.50 |
| February 2012 | HK$33.37 | HK$36.50 |
| January 2012 | HK$33.37 | HK$36.50 |
| December 2011 | HK$33.37 | HK$36.50 |
| November 2011 | HK$33.37 | HK$36.50 |
| October 2011 | HK$33.37 | HK$36.50 |
| September 2011 | HK$33.37 | HK$36.50 |
| August 2011 | HK$33.37 | HK$36.50 |
| July 2011 | HK$33.37 | HK$36.50 |
| June 2011 | HK$33.37 | HK$36.50 |
| May 2011 | HK$33.37 | HK$36.50 |
| April 2011 | HK$33.37 | HK$36.50 |
| March 2011 | HK$33.37 | HK$36.50 |
| February 2011 | HK$33.37 | HK$36.50 |
| January 2011 | HK$33.37 | HK$36.50 |
| December 2010 | HK$33.37 | HK$36.50 |
| November 2010 | HK$33.37 | HK$36.50 |
| October 2010 | HK$33.37 | HK$36.50 |
| September 2010 | HK$33.37 | HK$36.50 |
| August 2010 | HK$33.37 | HK$36.50 |
| July 2010 | HK$33.37 | HK$36.50 |
| June 2010 | HK$33.37 | HK$36.50 |
| May 2010 | HK$33.37 | HK$36.50 |
| April 2010 | HK$33.37 | HK$36.50 |
| March 2010 | HK$33.37 | HK$36.50 |
| February 2010 | HK$33.37 | HK$36.50 |
| January 2010 | HK$33.37 | HK$36.50 |
| December 2009 | HK$33.37 | HK$36.50 |
| November 2009 | HK$33.37 | HK$36.50 |
| October 2009 | HK$33.37 | HK$36.50 |
| September 2009 | HK$33.37 | HK$36.50 |
| August 2009 | HK$33.37 | HK$36.50 |
| July 2009 | HK$33.37 | HK$36.50 |
| June 2009 | HK$33.37 | HK$36.50 |
| May 2009 | HK$33.37 | HK$36.50 |
| April 2009 | HK$33.37 | HK$36.50 |
| March 2009 | HK$33.37 | HK$36.50 |
| February 2009 | HK$33.37 | HK$36.50 |
| January 2009 | HK$33.37 | HK$36.50 |
| December 2008 | HK$43.42 | HK$47.50 |
| November 2008 | HK$47.53 | HK$52 |
| October 2008 | HK$42.51 | HK$46.50 |
| September 2008 | HK$61.70 | HK$67.50 |
| August 2008 | HK$68.56 | HK$75 |
| July 2008 | HK$72.22 | HK$79 |
| June 2008 | HK$90.94 | HK$103.50 |
| May 2008 | HK$91.38 | HK$104 |
| April 2008 | HK$93.58 | HK$106.50 |
| March 2008 | HK$100.60 | HK$114.50 |
| February 2008 | HK$104.12 | HK$118.50 |
| January 2008 | HK$95.77 | HK$109 |
| December 2007 | HK$98.37 | HK$113 |
| November 2007 | HK$93.58 | HK$107.50 |
| October 2007 | HK$112.74 | HK$129.50 |
| September 2007 | HK$128.41 | HK$147.50 |
| August 2007 | HK$126.23 | HK$145 |
| July 2007 | HK$140.27 | HK$164.50 |
| June 2007 | HK$161.17 | HK$189 |
| May 2007 | HK$144.96 | HK$170 |
| April 2007 | HK$149.23 | HK$175 |
| March 2007 | HK$149.23 | HK$175 |
| February 2007 | HK$138.57 | HK$162.50 |
| January 2007 | HK$131.75 | HK$154.50 |
| December 2006 | HK$110.86 | HK$130 |
| November 2006 | HK$109.52 | HK$129.50 |
| October 2006 | HK$129.81 | HK$153.50 |
| September 2006 | HK$109.52 | HK$129.50 |
| August 2006 | HK$113.74 | HK$134.50 |
| July 2006 | HK$119.19 | HK$144 |
| June 2006 | HK$111.74 | HK$135 |
| May 2006 | HK$134.51 | HK$162.50 |
| April 2006 | HK$146.92 | HK$177.50 |
| March 2006 | HK$153.13 | HK$185 |
| February 2006 | HK$132.44 | HK$160 |
| January 2006 | HK$120.02 | HK$145 |
| December 2005 | HK$98.29 | HK$118.75 |
| November 2005 | HK$90.30 | HK$110 |
| October 2005 | HK$89.27 | HK$108.75 |
| September 2005 | HK$92.35 | HK$112.50 |
| August 2005 | HK$82.09 | HK$100 |
| July 2005 | HK$81.68 | HK$99.50 |
| June 2005 | HK$89.43 | HK$111.25 |
| May 2005 | HK$69.94 | HK$87 |
| April 2005 | HK$72.75 | HK$90.50 |
| March 2005 | HK$79.58 | HK$99 |
| February 2005 | HK$91.44 | HK$113.75 |
| January 2005 | HK$72.35 | HK$90 |
| December 2004 | HK$71.14 | HK$88.50 |
| November 2004 | HK$92.19 | HK$116.25 |
| October 2004 | HK$76.13 | HK$96 |
| September 2004 | HK$68.99 | HK$87 |
| August 2004 | HK$76.92 | HK$97 |
| July 2004 | HK$81.31 | HK$103.75 |
| June 2004 | HK$85.22 | HK$108.75 |
| May 2004 | HK$83.27 | HK$106.25 |
| April 2004 | HK$90.12 | HK$115 |
| March 2004 | HK$107.76 | HK$137.50 |
| February 2004 | HK$105.80 | HK$135 |
| January 2004 | HK$111.68 | HK$142.50 |
| December 2003 | HK$97.96 | HK$125 |
| November 2003 | HK$89.14 | HK$113.75 |
| October 2003 | HK$73.27 | HK$93.50 |
2339.HK
Price: HK$5.34
52 week price:
Earnings Per Share: -0.15 HKD
P/E Ratio: -29.67
Exchange: HKG
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 3.8 billion