HEIAN CEREMONY SERVICE CO - Price History
Monthly price history for 2344.T (HEIAN CEREMONY SERVICE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥879 | ¥879 |
| April 2024 | ¥878 | ¥878 |
| March 2024 | ¥909 | ¥909 |
| February 2024 | ¥858 | ¥873 |
| January 2024 | ¥853 | ¥867 |
| December 2023 | ¥774 | ¥787 |
| November 2023 | ¥754 | ¥767 |
| October 2023 | ¥746 | ¥759 |
| September 2023 | ¥757 | ¥770 |
| August 2023 | ¥746 | ¥772 |
| July 2023 | ¥791 | ¥819 |
| June 2023 | ¥782 | ¥810 |
| May 2023 | ¥728 | ¥754 |
| April 2023 | ¥708 | ¥733 |
| March 2023 | ¥710 | ¥735 |
| February 2023 | ¥704 | ¥744 |
| January 2023 | ¥708 | ¥748 |
| December 2022 | ¥692 | ¥731 |
| November 2022 | ¥714 | ¥754 |
| October 2022 | ¥712 | ¥752 |
| September 2022 | ¥731 | ¥772 |
| August 2022 | ¥719 | ¥773 |
| July 2022 | ¥727 | ¥781 |
| June 2022 | ¥716 | ¥770 |
| May 2022 | ¥728 | ¥783 |
| April 2022 | ¥734 | ¥789 |
| March 2022 | ¥765 | ¥822 |
| February 2022 | ¥781 | ¥854 |
| January 2022 | ¥800 | ¥875 |
| December 2021 | ¥807 | ¥882 |
| November 2021 | ¥789 | ¥862 |
| October 2021 | ¥821 | ¥897 |
| September 2021 | ¥823 | ¥900 |
| August 2021 | ¥816 | ¥905 |
| July 2021 | ¥808 | ¥896 |
| June 2021 | ¥811 | ¥899 |
| May 2021 | ¥788 | ¥874 |
| April 2021 | ¥791 | ¥877 |
| March 2021 | ¥795 | ¥882 |
| February 2021 | ¥765 | ¥862 |
| January 2021 | ¥772 | ¥870 |
| December 2020 | ¥764 | ¥861 |
| November 2020 | ¥722 | ¥814 |
| October 2020 | ¥720 | ¥811 |
| September 2020 | ¥727 | ¥819 |
| August 2020 | ¥714 | ¥818 |
| July 2020 | ¥729 | ¥835 |
| June 2020 | ¥740 | ¥848 |
| May 2020 | ¥732 | ¥838 |
| April 2020 | ¥722 | ¥827 |
| March 2020 | ¥686 | ¥786 |
| February 2020 | ¥729 | ¥849 |
| January 2020 | ¥761 | ¥887 |
| December 2019 | ¥758 | ¥883 |
| November 2019 | ¥754 | ¥879 |
| October 2019 | ¥744 | ¥867 |
| September 2019 | ¥724 | ¥844 |
| August 2019 | ¥701 | ¥830 |
| July 2019 | ¥750 | ¥888 |
| June 2019 | ¥747 | ¥884 |
| May 2019 | ¥742 | ¥879 |
| April 2019 | ¥742 | ¥879 |
| March 2019 | ¥749 | ¥887 |
| February 2019 | ¥774 | ¥929 |
| January 2019 | ¥717 | ¥861 |
| December 2018 | ¥693 | ¥832 |
| November 2018 | ¥742 | ¥890 |
| October 2018 | ¥744 | ¥893 |
| September 2018 | ¥733 | ¥880 |
| August 2018 | ¥746 | ¥899 |
| July 2018 | ¥778 | ¥938 |
| June 2018 | ¥769 | ¥927 |
| May 2018 | ¥738 | ¥890 |
| April 2018 | ¥747 | ¥900 |
| March 2018 | ¥751 | ¥905 |
| February 2018 | ¥748 | ¥914 |
| January 2018 | ¥828 | ¥1,011 |
| December 2017 | ¥796 | ¥973 |
| November 2017 | ¥780 | ¥953 |
| October 2017 | ¥792 | ¥967 |
| September 2017 | ¥780 | ¥953 |
| August 2017 | ¥777 | ¥961 |
| July 2017 | ¥777 | ¥961 |
| June 2017 | ¥758 | ¥938 |
| May 2017 | ¥779 | ¥964 |
| April 2017 | ¥756 | ¥935 |
| March 2017 | ¥791 | ¥979 |
| February 2017 | ¥795 | ¥995 |
| January 2017 | ¥804 | ¥1,007 |
| December 2016 | ¥681 | ¥853 |
| November 2016 | ¥622 | ¥779 |
| October 2016 | ¥601 | ¥753 |
| September 2016 | ¥559 | ¥700 |
| August 2016 | ¥532 | ¥677 |
| July 2016 | ¥519 | ¥660 |
| June 2016 | ¥508 | ¥647 |
| May 2016 | ¥507 | ¥645 |
| April 2016 | ¥505 | ¥642 |
| March 2016 | ¥494 | ¥629 |
| February 2016 | ¥494 | ¥639 |
| January 2016 | ¥498 | ¥645 |
| December 2015 | ¥530 | ¥686 |
| November 2015 | ¥536 | ¥694 |
| October 2015 | ¥520 | ¥673 |
| September 2015 | ¥517 | ¥669 |
| August 2015 | ¥538 | ¥706 |
| July 2015 | ¥551 | ¥723 |
| June 2015 | ¥552 | ¥725 |
| May 2015 | ¥563 | ¥739 |
| April 2015 | ¥560 | ¥735 |
| March 2015 | ¥557 | ¥731 |
| February 2015 | ¥564 | ¥751 |
| January 2015 | ¥554 | ¥737 |
| December 2014 | ¥562 | ¥748 |
| November 2014 | ¥555 | ¥738 |
| October 2014 | ¥549 | ¥731 |
| September 2014 | ¥564 | ¥750 |
| August 2014 | ¥529 | ¥713 |
| July 2014 | ¥522 | ¥704 |
| June 2014 | ¥528 | ¥712 |
| May 2014 | ¥506 | ¥682 |
| April 2014 | ¥495 | ¥668 |
| March 2014 | ¥497 | ¥670 |
| February 2014 | ¥487 | ¥667 |
| January 2014 | ¥486 | ¥666 |
| December 2013 | ¥491 | ¥672 |
| November 2013 | ¥486 | ¥665 |
| October 2013 | ¥499 | ¥683 |
| September 2013 | ¥494 | ¥676 |
| August 2013 | ¥461 | ¥640 |
| July 2013 | ¥533 | ¥739 |
| June 2013 | ¥515 | ¥715 |
| May 2013 | ¥555 | ¥770 |
| April 2013 | ¥584 | ¥810 |
| March 2013 | ¥554 | ¥768 |
| February 2013 | ¥457 | ¥642 |
| January 2013 | ¥476 | ¥669 |
| December 2012 | ¥445 | ¥626 |
| November 2012 | ¥387 | ¥544 |
| October 2012 | ¥374 | ¥526 |
| September 2012 | ¥342 | ¥480 |
| August 2012 | ¥346 | ¥495 |
| July 2012 | ¥318 | ¥455 |
| June 2012 | ¥327 | ¥469 |
| May 2012 | ¥311 | ¥446 |
| April 2012 | ¥330 | ¥472 |
| March 2012 | ¥333 | ¥477 |
| February 2012 | ¥328 | ¥480 |
| January 2012 | ¥300 | ¥439 |
| December 2011 | ¥277 | ¥405 |
| November 2011 | ¥265 | ¥387 |
| October 2011 | ¥278 | ¥407 |
| September 2011 | ¥280 | ¥410 |
| August 2011 | ¥277 | ¥413 |
| July 2011 | ¥284 | ¥424 |
| June 2011 | ¥280 | ¥418 |
| May 2011 | ¥287 | ¥428 |
| April 2011 | ¥299 | ¥446 |
| March 2011 | ¥307 | ¥458 |
| February 2011 | ¥308 | ¥469 |
| January 2011 | ¥296 | ¥450 |
| December 2010 | ¥289 | ¥440 |
| November 2010 | ¥266 | ¥405 |
| October 2010 | ¥248 | ¥378 |
| September 2010 | ¥255 | ¥388 |
| August 2010 | ¥254 | ¥395 |
| July 2010 | ¥256 | ¥397 |
| June 2010 | ¥256 | ¥397 |
| May 2010 | ¥259 | ¥402 |
| April 2010 | ¥274 | ¥426 |
| March 2010 | ¥266 | ¥413 |
| February 2010 | ¥253 | ¥400 |
| January 2010 | ¥255 | ¥404 |
| December 2009 | ¥256 | ¥406 |
| November 2009 | ¥256 | ¥405 |
| October 2009 | ¥303 | ¥480 |
| September 2009 | ¥294 | ¥466 |
| August 2009 | ¥304 | ¥482 |
| July 2009 | ¥294 | ¥465 |
| June 2009 | ¥278 | ¥440 |
| May 2009 | ¥266 | ¥421 |
| April 2009 | ¥255 | ¥403 |
| March 2009 | ¥291 | ¥460 |
| February 2009 | ¥306 | ¥484 |
| January 2009 | ¥284 | ¥450 |
| December 2008 | ¥275 | ¥435 |
| November 2008 | ¥275 | ¥435 |
| October 2008 | ¥253 | ¥400 |
| September 2008 | ¥287 | ¥455 |
| August 2008 | ¥316 | ¥501 |
| July 2008 | ¥335 | ¥530 |
| June 2008 | ¥306 | ¥485 |
| May 2008 | ¥331 | ¥524 |
| April 2008 | ¥299 | ¥473 |
| March 2008 | ¥287 | ¥454 |
| February 2008 | ¥332 | ¥526 |
| January 2008 | ¥332 | ¥526 |
| December 2007 | ¥328 | ¥520 |
| November 2007 | ¥338 | ¥535 |
| October 2007 | ¥336 | ¥532 |
| September 2007 | ¥313 | ¥495 |
| August 2007 | ¥326 | ¥523 |
| July 2007 | ¥343 | ¥550 |
| June 2007 | ¥337 | ¥541 |
| May 2007 | ¥333 | ¥535 |
| April 2007 | ¥326 | ¥523 |
| March 2007 | ¥314 | ¥505 |
| February 2007 | ¥366 | ¥595 |
| January 2007 | ¥403 | ¥656 |
| December 2006 | ¥399 | ¥650 |
| November 2006 | ¥395 | ¥642 |
| October 2006 | ¥417 | ¥678 |
| September 2006 | ¥439 | ¥715 |
| August 2006 | ¥498 | ¥811 |
| July 2006 | ¥528 | ¥859 |
| June 2006 | ¥553 | ¥900 |
| May 2006 | ¥522 | ¥850 |
| April 2006 | ¥513 | ¥835 |
| March 2006 | ¥547 | ¥890 |
| February 2006 | ¥527 | ¥858 |
| January 2006 | ¥541 | ¥881 |
| December 2005 | ¥530 | ¥863 |
| November 2005 | ¥492 | ¥800 |
| October 2005 | ¥447 | ¥728 |
| September 2005 | ¥461 | ¥750 |
| August 2005 | ¥476 | ¥774 |
| July 2005 | ¥455 | ¥740 |
| June 2005 | ¥482 | ¥785 |
| May 2005 | ¥441 | ¥718 |
| April 2005 | ¥481 | ¥782 |
| March 2005 | ¥492 | ¥800 |
| February 2005 | ¥482 | ¥784 |
| January 2005 | ¥479 | ¥780 |
| December 2004 | ¥479 | ¥780 |
| November 2004 | ¥455 | ¥740 |
| October 2004 | ¥424 | ¥690 |
| September 2004 | ¥615 | ¥1,000 |
| August 2004 | ¥618 | ¥1,010 |
| July 2004 | ¥569 | ¥930 |
| June 2004 | ¥533 | ¥871 |
| May 2004 | ¥544 | ¥890 |
| April 2004 | ¥551 | ¥901 |
| March 2004 | ¥490 | ¥801 |
| February 2004 | ¥504 | ¥830 |
| January 2004 | ¥480 | ¥790 |
| December 2003 | ¥453 | ¥745 |
| November 2003 | ¥377 | ¥620 |
| October 2003 | ¥359 | ¥590 |
| September 2003 | ¥346 | ¥570 |
| August 2003 | ¥320 | ¥530 |
| July 2003 | ¥323 | ¥535 |
| June 2003 | ¥305 | ¥505 |
| May 2003 | ¥271 | ¥450 |
| April 2003 | ¥262 | ¥435 |
| March 2003 | ¥245 | ¥407 |
| February 2003 | ¥472 | ¥800 |
| January 2003 | ¥449 | ¥760 |
| December 2002 | ¥466 | ¥790 |
2344.T
Price: ¥897
52 week price:
5-year range yield:
Forward Dividend Yield: 3.34%
Payout Ratio: 36.27%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 82.78 JPY
P/E Ratio: 11.19
Exchange: JPX
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 10.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 1.23%
DGR5: 7.82%
DGR10: 6.33%