Saudi Vitrified Clay Pipe Company ( 2360.SR) - Price History
Monthly price history for 2360.SR (Saudi Vitrified Clay Pipe Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR17.05 | SAR17.05 |
| May 2026 | SAR16.89 | SAR16.89 |
| April 2026 | SAR17.79 | SAR17.79 |
| March 2026 | SAR19.40 | SAR19.40 |
| February 2026 | SAR17.98 | SAR17.98 |
| January 2026 | SAR22.10 | SAR22.10 |
| December 2025 | SAR20.70 | SAR20.70 |
| November 2025 | SAR22.49 | SAR22.49 |
| October 2025 | SAR26.94 | SAR26.94 |
| September 2025 | SAR28.40 | SAR28.40 |
| August 2025 | SAR27.82 | SAR27.82 |
| July 2025 | SAR27.72 | SAR27.72 |
| June 2025 | SAR31.66 | SAR31.66 |
| May 2025 | SAR30.80 | SAR30.80 |
| April 2025 | SAR33.70 | SAR33.70 |
| March 2025 | SAR35.65 | SAR35.65 |
| February 2025 | SAR37.75 | SAR37.75 |
| January 2025 | SAR39.95 | SAR39.95 |
| December 2024 | SAR38.15 | SAR38.15 |
| November 2024 | SAR35.50 | SAR35.50 |
| October 2024 | SAR40.95 | SAR40.95 |
| September 2024 | SAR44.10 | SAR44.10 |
| August 2024 | SAR41.20 | SAR41.20 |
| July 2024 | SAR47.65 | SAR47.65 |
| June 2024 | SAR43.05 | SAR43.05 |
| May 2024 | SAR42.30 | SAR42.30 |
| April 2024 | SAR45.20 | SAR45.20 |
| March 2024 | SAR48.10 | SAR48.10 |
| February 2024 | SAR51.60 | SAR51.60 |
| January 2024 | SAR50.50 | SAR50.50 |
| December 2023 | SAR47.80 | SAR47.80 |
| November 2023 | SAR42.70 | SAR42.70 |
| October 2023 | SAR40 | SAR40 |
| September 2023 | SAR45.40 | SAR45.40 |
| August 2023 | SAR44.70 | SAR44.70 |
| July 2023 | SAR46.95 | SAR46.95 |
| June 2023 | SAR47.45 | SAR47.45 |
| May 2023 | SAR46.15 | SAR46.15 |
| April 2023 | SAR45.45 | SAR45.45 |
| March 2023 | SAR43.05 | SAR43.05 |
| February 2023 | SAR40.35 | SAR40.35 |
| January 2023 | SAR43 | SAR43 |
| December 2022 | SAR39.10 | SAR39.10 |
| November 2022 | SAR41.20 | SAR41.20 |
| October 2022 | SAR47 | SAR47 |
| September 2022 | SAR48.35 | SAR48.35 |
| August 2022 | SAR55.30 | SAR55.30 |
| July 2022 | SAR52.40 | SAR52.40 |
| June 2022 | SAR50.10 | SAR50.10 |
| May 2022 | SAR60.80 | SAR60.80 |
| April 2022 | SAR64.20 | SAR64.20 |
| March 2022 | SAR70 | SAR70 |
| February 2022 | SAR73 | SAR73 |
| January 2022 | SAR82.80 | SAR82.80 |
| December 2021 | SAR76.90 | SAR76.90 |
| November 2021 | SAR71.30 | SAR71.30 |
| October 2021 | SAR89.20 | SAR89.20 |
| September 2021 | SAR96.30 | SAR96.30 |
| August 2021 | SAR100.80 | SAR100.80 |
| July 2021 | SAR106.40 | SAR106.40 |
| June 2021 | SAR107.80 | SAR107.80 |
| May 2021 | SAR91.90 | SAR91.90 |
| April 2021 | SAR90.80 | SAR90.80 |
| March 2021 | SAR102.80 | SAR102.80 |
| February 2021 | SAR116.80 | SAR116.80 |
| January 2021 | SAR113 | SAR113 |
| December 2020 | SAR99 | SAR99 |
| November 2020 | SAR66.40 | SAR67.40 |
| October 2020 | SAR49.16 | SAR49.90 |
| September 2020 | SAR58.12 | SAR59 |
| August 2020 | SAR49.65 | SAR50.40 |
| July 2020 | SAR45.07 | SAR45.75 |
| June 2020 | SAR41.13 | SAR41.75 |
| May 2020 | SAR38.22 | SAR38.80 |
| April 2020 | SAR39.06 | SAR39.65 |
| March 2020 | SAR36.60 | SAR37.15 |
| February 2020 | SAR56.65 | SAR57.50 |
| January 2020 | SAR56.55 | SAR57.40 |
| December 2019 | SAR51.03 | SAR52.80 |
| November 2019 | SAR45.91 | SAR47.50 |
| October 2019 | SAR45.38 | SAR46.95 |
| September 2019 | SAR46.83 | SAR48.45 |
| August 2019 | SAR42.48 | SAR43.95 |
| July 2019 | SAR44.89 | SAR46.45 |
| June 2019 | SAR40.54 | SAR41.95 |
| May 2019 | SAR38.18 | SAR39.50 |
| April 2019 | SAR44.94 | SAR46.50 |
| March 2019 | SAR47.36 | SAR49 |
| February 2019 | SAR47.16 | SAR48.80 |
| January 2019 | SAR48.42 | SAR50.10 |
| December 2018 | SAR50.36 | SAR52.10 |
| November 2018 | SAR49.58 | SAR51.30 |
| October 2018 | SAR46.49 | SAR48.10 |
| September 2018 | SAR47.36 | SAR49 |
| August 2018 | SAR45.67 | SAR47.25 |
| July 2018 | SAR45.23 | SAR46.80 |
| June 2018 | SAR48.32 | SAR50 |
| May 2018 | SAR47.84 | SAR49.50 |
| April 2018 | SAR49.10 | SAR50.80 |
| March 2018 | SAR49.97 | SAR51.70 |
| February 2018 | SAR52.48 | SAR54.30 |
| January 2018 | SAR54.51 | SAR56.40 |
| December 2017 | SAR54.51 | SAR57.90 |
| November 2017 | SAR46.93 | SAR49.85 |
| October 2017 | SAR43.07 | SAR45.75 |
| September 2017 | SAR46.27 | SAR50.70 |
| August 2017 | SAR41.21 | SAR45.15 |
| July 2017 | SAR41.80 | SAR45.80 |
| June 2017 | SAR45.73 | SAR50.10 |
| May 2017 | SAR48.14 | SAR52.75 |
| April 2017 | SAR53.62 | SAR58.75 |
| March 2017 | SAR51.57 | SAR56.50 |
| February 2017 | SAR52.02 | SAR57 |
| January 2017 | SAR56.36 | SAR62.75 |
| December 2016 | SAR64.44 | SAR71.75 |
| November 2016 | SAR65.57 | SAR73 |
| October 2016 | SAR51.87 | SAR57.75 |
| September 2016 | SAR61.08 | SAR68 |
| August 2016 | SAR70.28 | SAR78.25 |
| July 2016 | SAR76.79 | SAR85.50 |
| June 2016 | SAR81.28 | SAR92 |
| May 2016 | SAR79.96 | SAR90.50 |
| April 2016 | SAR78.19 | SAR88.50 |
| March 2016 | SAR71.43 | SAR82.36 |
| February 2016 | SAR70.07 | SAR80.80 |
| January 2016 | SAR67.67 | SAR78.03 |
| December 2015 | SAR80.29 | SAR94.08 |
| November 2015 | SAR70.31 | SAR82.39 |
| October 2015 | SAR74.59 | SAR88.97 |
| September 2015 | SAR69.59 | SAR83 |
| August 2015 | SAR70.43 | SAR84.01 |
| July 2015 | SAR83.42 | SAR99.50 |
| June 2015 | SAR82.33 | SAR99.70 |
| May 2015 | SAR82.38 | SAR99.76 |
| April 2015 | SAR84.34 | SAR102.14 |
| March 2015 | SAR81.34 | SAR100 |
| February 2015 | SAR81.54 | SAR100.25 |
| January 2015 | SAR78.09 | SAR96 |
| December 2014 | SAR72.19 | SAR90 |
| November 2014 | SAR78.81 | SAR98.25 |
| October 2014 | SAR83.82 | SAR104.50 |
| September 2014 | SAR84.22 | SAR106.25 |
| August 2014 | SAR85.21 | SAR107.50 |
| July 2014 | SAR74.51 | SAR94 |
| June 2014 | SAR76.10 | SAR97.25 |
| May 2014 | SAR76.29 | SAR97.50 |
| April 2014 | SAR79.81 | SAR102 |
| March 2014 | SAR67.68 | SAR87.75 |
| February 2014 | SAR60.55 | SAR78.50 |
| January 2014 | SAR56.45 | SAR75.25 |
| December 2013 | SAR54.76 | SAR73 |
| November 2013 | SAR53.45 | SAR71.25 |
| October 2013 | SAR54.74 | SAR74.50 |
| September 2013 | SAR54.55 | SAR74.25 |
| August 2013 | SAR52.72 | SAR71.75 |
| July 2013 | SAR54 | SAR73.50 |
| June 2013 | SAR52.53 | SAR73 |
| May 2013 | SAR54.15 | SAR75.25 |
| April 2013 | SAR51.45 | SAR71.50 |
| March 2013 | SAR47.89 | SAR68.50 |
| February 2013 | SAR46.84 | SAR67 |
| January 2013 | SAR45.79 | SAR65.50 |
| December 2012 | SAR46.49 | SAR68.25 |
| November 2012 | SAR43.93 | SAR64.50 |
| October 2012 | SAR46.15 | SAR67.75 |
| September 2012 | SAR44.44 | SAR65.25 |
| August 2012 | SAR43.42 | SAR63.75 |
| July 2012 | SAR41.89 | SAR61.50 |
| June 2012 | SAR42.23 | SAR62 |
| May 2012 | SAR45.47 | SAR66.75 |
| April 2012 | SAR51.09 | SAR75 |
| March 2012 | SAR50.26 | SAR75 |
| February 2012 | SAR45.90 | SAR68.50 |
| January 2012 | SAR41.55 | SAR62 |
| December 2011 | SAR44.23 | SAR68 |
| November 2011 | SAR37.72 | SAR58 |
| October 2011 | SAR41.30 | SAR63.50 |
| September 2011 | SAR38.70 | SAR59.50 |
| August 2011 | SAR36.26 | SAR55.75 |
| July 2011 | SAR37.72 | SAR58 |
| June 2011 | SAR39.02 | SAR62 |
| May 2011 | SAR36.66 | SAR58.25 |
| April 2011 | SAR33.98 | SAR54 |
| March 2011 | SAR34.14 | SAR54.25 |
| February 2011 | SAR30.42 | SAR51 |
| January 2011 | SAR32.65 | SAR54.75 |
| December 2010 | SAR35.19 | SAR59 |
| November 2010 | SAR34.74 | SAR58.25 |
| October 2010 | SAR33.40 | SAR56 |
| September 2010 | SAR35.04 | SAR58.75 |
| August 2010 | SAR35.19 | SAR59 |
| July 2010 | SAR39.06 | SAR65.50 |
| June 2010 | SAR37.57 | SAR63 |
| May 2010 | SAR35.19 | SAR59 |
| April 2010 | SAR37.12 | SAR62.25 |
| March 2010 | SAR29.46 | SAR49.40 |
| February 2010 | SAR29.97 | SAR50.25 |
| January 2010 | SAR29.52 | SAR49.50 |
| December 2009 | SAR24.57 | SAR41.20 |
| November 2009 | SAR24.21 | SAR40.60 |
| October 2009 | SAR24.39 | SAR40.90 |
| September 2009 | SAR24.51 | SAR41.10 |
| August 2009 | SAR23.32 | SAR39.10 |
| July 2009 | SAR25.82 | SAR43.30 |
| June 2009 | SAR26.60 | SAR44.60 |
| May 2009 | SAR26.48 | SAR44.40 |
| April 2009 | SAR28.45 | SAR47.70 |
| March 2009 | SAR29.64 | SAR49.70 |
| February 2009 | SAR24.93 | SAR41.80 |
| January 2009 | SAR24.81 | SAR41.60 |
| December 2008 | SAR19.62 | SAR32.90 |
| November 2008 | SAR15.68 | SAR26.30 |
| October 2008 | SAR17.77 | SAR29.80 |
| September 2008 | SAR30.42 | SAR51 |
| August 2008 | SAR40.55 | SAR68 |
| July 2008 | SAR41.75 | SAR70 |
| June 2008 | SAR48.46 | SAR81.25 |
| May 2008 | SAR50.84 | SAR85.25 |
| April 2008 | SAR51.44 | SAR86.25 |
| March 2008 | SAR43.83 | SAR73.50 |
| February 2008 | SAR52.78 | SAR88.50 |
| January 2008 | SAR49.20 | SAR82.50 |
| December 2007 | SAR65 | SAR109 |
| November 2007 | SAR65.45 | SAR109.75 |
| October 2007 | SAR66.05 | SAR110.75 |
| September 2007 | SAR67.24 | SAR112.75 |
| August 2007 | SAR85.58 | SAR143.50 |
| July 2007 | SAR77.83 | SAR130.50 |
| June 2007 | SAR69.63 | SAR116.75 |
| May 2007 | SAR96.46 | SAR161.75 |
2360.SR
Price: SAR17.05
52 week price:
Earnings Per Share: -2.69 SAR
P/E Ratio: -6.47
Exchange: SAU
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 261.0 million