Redco Healthy Living Company Limited ( 2370.HK) - Price History
Monthly price history for 2370.HK (Redco Healthy Living Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.24 | HK$1.24 |
| May 2026 | HK$1.02 | HK$1.02 |
| April 2026 | HK$0.83 | HK$0.83 |
| March 2026 | HK$0.83 | HK$0.83 |
| February 2026 | HK$1.09 | HK$1.09 |
| January 2026 | HK$0.52 | HK$0.52 |
| December 2025 | HK$0.58 | HK$0.58 |
| November 2025 | HK$0.40 | HK$0.40 |
| October 2025 | HK$0.38 | HK$0.38 |
| September 2025 | HK$0.34 | HK$0.34 |
| August 2025 | HK$0.31 | HK$0.31 |
| July 2025 | HK$0.27 | HK$0.27 |
| June 2025 | HK$0.25 | HK$0.25 |
| May 2025 | HK$0.28 | HK$0.28 |
| April 2025 | HK$0.26 | HK$0.26 |
| March 2025 | HK$0.28 | HK$0.28 |
| February 2025 | HK$0.26 | HK$0.26 |
| January 2025 | HK$0.30 | HK$0.30 |
| December 2024 | HK$0.28 | HK$0.28 |
| November 2024 | HK$0.31 | HK$0.31 |
| October 2024 | HK$0.46 | HK$0.46 |
| September 2024 | HK$1.68 | HK$1.68 |
| August 2024 | HK$1.68 | HK$1.68 |
| July 2024 | HK$1.68 | HK$1.68 |
| June 2024 | HK$1.68 | HK$1.68 |
| May 2024 | HK$1.68 | HK$1.68 |
| April 2024 | HK$1.68 | HK$1.68 |
| March 2024 | HK$1.68 | HK$1.68 |
| February 2024 | HK$1.68 | HK$1.68 |
| January 2024 | HK$1.68 | HK$1.68 |
| December 2023 | HK$1.68 | HK$1.68 |
| November 2023 | HK$1.68 | HK$1.68 |
| October 2023 | HK$1.68 | HK$1.68 |
| September 2023 | HK$1.68 | HK$1.68 |
| August 2023 | HK$1.68 | HK$1.68 |
| July 2023 | HK$1.68 | HK$1.68 |
| June 2023 | HK$1.68 | HK$1.68 |
| May 2023 | HK$1.68 | HK$1.68 |
| April 2023 | HK$1.68 | HK$1.68 |
| March 2023 | HK$1.68 | HK$1.68 |
| February 2023 | HK$2.02 | HK$2.02 |
| January 2023 | HK$2.29 | HK$2.29 |
| December 2022 | HK$2.33 | HK$2.33 |
| November 2022 | HK$2.73 | HK$2.73 |
| October 2022 | HK$2.88 | HK$2.88 |
| September 2022 | HK$3.76 | HK$3.76 |
| August 2022 | HK$3.68 | HK$3.68 |
| July 2022 | HK$3.52 | HK$3.52 |
| June 2022 | HK$11 | HK$11 |
| May 2022 | HK$9.12 | HK$9.12 |
| April 2022 | HK$8.02 | HK$8.02 |
| March 2022 | HK$5.18 | HK$5.18 |
2370.HK
Price: HK$1.24
52 week price:
Earnings Per Share: -0.10 HKD
Exchange: HKG
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 220.0 million