KAKAKU.COM. INC - Price History
Monthly price history for 2371.T (KAKAKU.COM. INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,968 | ¥1,968 |
| April 2024 | ¥1,824 | ¥1,824 |
| March 2024 | ¥1,872 | ¥1,872 |
| February 2024 | ¥1,696 | ¥1,718 |
| January 2024 | ¥1,668 | ¥1,688 |
| December 2023 | ¥1,725 | ¥1,746 |
| November 2023 | ¥1,657 | ¥1,678 |
| October 2023 | ¥1,431 | ¥1,449 |
| September 2023 | ¥1,498 | ¥1,517 |
| August 2023 | ¥1,688 | ¥1,735 |
| July 2023 | ¥2,065 | ¥2,123 |
| June 2023 | ¥2,007 | ¥2,063 |
| May 2023 | ¥1,972 | ¥2,027 |
| April 2023 | ¥1,813 | ¥1,863 |
| March 2023 | ¥1,756 | ¥1,805 |
| February 2023 | ¥1,955 | ¥2,032 |
| January 2023 | ¥2,069 | ¥2,150 |
| December 2022 | ¥2,032 | ¥2,112 |
| November 2022 | ¥2,337 | ¥2,428 |
| October 2022 | ¥2,426 | ¥2,521 |
| September 2022 | ¥2,369 | ¥2,462 |
| August 2022 | ¥2,471 | ¥2,589 |
| July 2022 | ¥2,473 | ¥2,591 |
| June 2022 | ¥2,136 | ¥2,238 |
| May 2022 | ¥2,439 | ¥2,556 |
| April 2022 | ¥2,618 | ¥2,743 |
| March 2022 | ¥2,631 | ¥2,757 |
| February 2022 | ¥2,373 | ¥2,504 |
| January 2022 | ¥2,229 | ¥2,352 |
| December 2021 | ¥2,909 | ¥3,070 |
| November 2021 | ¥3,008 | ¥3,175 |
| October 2021 | ¥3,567 | ¥3,765 |
| September 2021 | ¥3,435 | ¥3,625 |
| August 2021 | ¥3,232 | ¥3,430 |
| July 2021 | ¥2,806 | ¥2,977 |
| June 2021 | ¥3,162 | ¥3,355 |
| May 2021 | ¥3,143 | ¥3,335 |
| April 2021 | ¥2,799 | ¥2,970 |
| March 2021 | ¥2,846 | ¥3,020 |
| February 2021 | ¥3,165 | ¥3,380 |
| January 2021 | ¥2,837 | ¥3,030 |
| December 2020 | ¥2,650 | ¥2,830 |
| November 2020 | ¥2,743 | ¥2,929 |
| October 2020 | ¥2,595 | ¥2,771 |
| September 2020 | ¥2,591 | ¥2,767 |
| August 2020 | ¥2,627 | ¥2,827 |
| July 2020 | ¥2,364 | ¥2,543 |
| June 2020 | ¥2,536 | ¥2,729 |
| May 2020 | ¥2,422 | ¥2,606 |
| April 2020 | ¥2,045 | ¥2,200 |
| March 2020 | ¥1,845 | ¥1,985 |
| February 2020 | ¥2,127 | ¥2,310 |
| January 2020 | ¥2,648 | ¥2,876 |
| December 2019 | ¥2,572 | ¥2,793 |
| November 2019 | ¥2,432 | ¥2,641 |
| October 2019 | ¥2,323 | ¥2,523 |
| September 2019 | ¥2,447 | ¥2,658 |
| August 2019 | ¥2,432 | ¥2,661 |
| July 2019 | ¥2,080 | ¥2,276 |
| June 2019 | ¥1,901 | ¥2,080 |
| May 2019 | ¥2,012 | ¥2,202 |
| April 2019 | ¥2,084 | ¥2,280 |
| March 2019 | ¥1,944 | ¥2,127 |
| February 2019 | ¥1,940 | ¥2,141 |
| January 2019 | ¥1,725 | ¥1,904 |
| December 2018 | ¥1,759 | ¥1,942 |
| November 2018 | ¥2,069 | ¥2,284 |
| October 2018 | ¥1,854 | ¥2,047 |
| September 2018 | ¥2,013 | ¥2,222 |
| August 2018 | ¥1,845 | ¥2,054 |
| July 2018 | ¥2,113 | ¥2,352 |
| June 2018 | ¥2,248 | ¥2,502 |
| May 2018 | ¥2,129 | ¥2,369 |
| April 2018 | ¥1,879 | ¥2,091 |
| March 2018 | ¥1,673 | ¥1,862 |
| February 2018 | ¥1,622 | ¥1,821 |
| January 2018 | ¥1,702 | ¥1,911 |
| December 2017 | ¥1,697 | ¥1,905 |
| November 2017 | ¥1,580 | ¥1,774 |
| October 2017 | ¥1,383 | ¥1,553 |
| September 2017 | ¥1,277 | ¥1,434 |
| August 2017 | ¥1,205 | ¥1,369 |
| July 2017 | ¥1,371 | ¥1,557 |
| June 2017 | ¥1,420 | ¥1,613 |
| May 2017 | ¥1,389 | ¥1,577 |
| April 2017 | ¥1,415 | ¥1,607 |
| March 2017 | ¥1,334 | ¥1,515 |
| February 2017 | ¥1,415 | ¥1,622 |
| January 2017 | ¥1,784 | ¥2,044 |
| December 2016 | ¥1,688 | ¥1,934 |
| November 2016 | ¥1,566 | ¥1,795 |
| October 2016 | ¥1,540 | ¥1,765 |
| September 2016 | ¥1,591 | ¥1,823 |
| August 2016 | ¥1,498 | ¥1,730 |
| July 2016 | ¥1,855 | ¥2,142 |
| June 2016 | ¥1,754 | ¥2,025 |
| May 2016 | ¥1,819 | ¥2,100 |
| April 2016 | ¥1,726 | ¥1,993 |
| March 2016 | ¥1,810 | ¥2,090 |
| February 2016 | ¥1,702 | ¥1,985 |
| January 2016 | ¥1,979 | ¥2,308 |
| December 2015 | ¥2,052 | ¥2,394 |
| November 2015 | ¥2,013 | ¥2,348 |
| October 2015 | ¥1,949 | ¥2,274 |
| September 2015 | ¥1,658 | ¥1,934 |
| August 2015 | ¥1,653 | ¥1,928 |
| July 2015 | ¥1,691 | ¥1,973 |
| June 2015 | ¥1,519 | ¥1,772 |
| May 2015 | ¥1,659 | ¥1,935 |
| April 2015 | ¥1,594 | ¥1,859 |
| March 2015 | ¥1,713 | ¥1,998 |
| February 2015 | ¥1,687 | ¥1,984 |
| January 2015 | ¥1,427 | ¥1,679 |
| December 2014 | ¥1,480 | ¥1,741 |
| November 2014 | ¥1,541 | ¥1,813 |
| October 2014 | ¥1,264 | ¥1,487 |
| September 2014 | ¥1,325 | ¥1,558 |
| August 2014 | ¥1,387 | ¥1,631 |
| July 2014 | ¥1,505 | ¥1,770 |
| June 2014 | ¥1,509 | ¥1,775 |
| May 2014 | ¥1,514 | ¥1,781 |
| April 2014 | ¥1,237 | ¥1,455 |
| March 2014 | ¥1,427 | ¥1,679 |
| February 2014 | ¥1,428 | ¥1,693 |
| January 2014 | ¥1,655 | ¥1,961 |
| December 2013 | ¥1,558 | ¥1,847 |
| November 2013 | ¥1,581 | ¥1,874 |
| October 2013 | ¥1,598 | ¥1,894 |
| September 2013 | ¥1,931 | ¥2,289 |
| August 2013 | ¥1,522 | ¥1,804 |
| July 2013 | ¥1,432 | ¥1,698 |
| June 2013 | ¥1,276 | ¥1,512 |
| May 2013 | ¥1,035 | ¥1,227 |
| April 2013 | ¥1,061 | ¥1,258 |
| March 2013 | ¥977 | ¥1,158 |
| February 2013 | ¥757 | ¥900 |
| January 2013 | ¥719 | ¥855 |
| December 2012 | ¥600 | ¥714 |
| November 2012 | ¥596 | ¥709 |
| October 2012 | ¥575 | ¥684 |
| September 2012 | ¥617 | ¥734 |
| August 2012 | ¥589 | ¥701 |
| July 2012 | ¥525 | ¥625 |
| June 2012 | ¥568 | ¥675 |
| May 2012 | ¥513 | ¥611 |
| April 2012 | ¥521 | ¥620 |
| March 2012 | ¥456 | ¥542 |
| February 2012 | ¥493 | ¥593 |
| January 2012 | ¥513 | ¥618 |
| December 2011 | ¥586 | ¥706 |
| November 2011 | ¥606 | ¥729 |
| October 2011 | ¥648 | ¥780 |
| September 2011 | ¥668 | ¥804 |
| August 2011 | ¥587 | ¥706 |
| July 2011 | ¥632 | ¥761 |
| June 2011 | ¥587 | ¥706 |
| May 2011 | ¥531 | ¥639 |
| April 2011 | ¥480 | ¥578 |
| March 2011 | ¥481 | ¥579 |
| February 2011 | ¥491 | ¥596 |
| January 2011 | ¥477 | ¥579 |
| December 2010 | ¥497 | ¥604 |
| November 2010 | ¥421 | ¥511 |
| October 2010 | ¥401 | ¥486 |
| September 2010 | ¥498 | ¥604 |
| August 2010 | ¥423 | ¥513 |
| July 2010 | ¥414 | ¥503 |
| June 2010 | ¥379 | ¥460 |
| May 2010 | ¥349 | ¥424 |
| April 2010 | ¥366 | ¥444 |
| March 2010 | ¥349 | ¥424 |
| February 2010 | ¥357 | ¥435 |
| January 2010 | ¥342 | ¥416 |
| December 2009 | ¥371 | ¥451 |
| November 2009 | ¥326 | ¥396 |
| October 2009 | ¥342 | ¥416 |
| September 2009 | ¥339 | ¥412 |
| August 2009 | ¥357 | ¥435 |
| July 2009 | ¥391 | ¥476 |
| June 2009 | ¥376 | ¥458 |
| May 2009 | ¥363 | ¥441 |
| April 2009 | ¥346 | ¥421 |
| March 2009 | ¥305 | ¥371 |
| February 2009 | ¥298 | ¥364 |
| January 2009 | ¥360 | ¥440 |
| December 2008 | ¥355 | ¥434 |
| November 2008 | ¥342 | ¥418 |
| October 2008 | ¥292 | ¥357 |
| September 2008 | ¥335 | ¥409 |
| August 2008 | ¥327 | ¥400 |
| July 2008 | ¥298 | ¥364 |
| June 2008 | ¥323 | ¥395 |
| May 2008 | ¥307 | ¥376 |
| April 2008 | ¥275 | ¥336 |
| March 2008 | ¥312 | ¥381 |
| February 2008 | ¥309 | ¥378 |
| January 2008 | ¥248 | ¥303 |
| December 2007 | ¥248 | ¥304 |
| November 2007 | ¥233 | ¥286 |
| October 2007 | ¥217 | ¥266 |
| September 2007 | ¥150 | ¥184 |
| August 2007 | ¥157 | ¥192 |
| July 2007 | ¥151 | ¥184 |
| June 2007 | ¥156 | ¥191 |
| May 2007 | ¥134 | ¥164 |
| April 2007 | ¥179 | ¥219 |
| March 2007 | ¥201 | ¥246 |
| February 2007 | ¥199 | ¥244 |
| January 2007 | ¥232 | ¥284 |
| December 2006 | ¥197 | ¥241 |
| November 2006 | ¥193 | ¥237 |
| October 2006 | ¥177 | ¥218 |
| September 2006 | ¥194 | ¥238 |
| August 2006 | ¥173 | ¥212 |
| July 2006 | ¥190 | ¥233 |
| June 2006 | ¥185 | ¥226 |
| May 2006 | ¥189 | ¥232 |
| April 2006 | ¥232 | ¥284 |
| March 2006 | ¥237 | ¥291 |
| February 2006 | ¥235 | ¥288 |
| January 2006 | ¥252 | ¥309 |
| December 2005 | ¥295 | ¥361 |
| November 2005 | ¥180 | ¥221 |
| October 2005 | ¥204 | ¥250 |
| September 2005 | ¥204 | ¥250 |
2371.T
Price: ¥1,968
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.34%
Payout Ratio: 57.91%
Payout Ratio Range:
Dividend Per Share: 46.00 JPY
Earnings Per Share: 79.56 JPY
P/E Ratio: 21.05
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 364.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR5: 4.72%
DGR10: 30.00%