RENAISSANCE INC - Price History
Monthly price history for 2378.T (RENAISSANCE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,008 | ¥1,008 |
| April 2024 | ¥1,012 | ¥1,012 |
| March 2024 | ¥1,025 | ¥1,025 |
| February 2024 | ¥1,069 | ¥1,076 |
| January 2024 | ¥922 | ¥928 |
| December 2023 | ¥870 | ¥876 |
| November 2023 | ¥859 | ¥865 |
| October 2023 | ¥872 | ¥878 |
| September 2023 | ¥884 | ¥890 |
| August 2023 | ¥924 | ¥933 |
| July 2023 | ¥901 | ¥910 |
| June 2023 | ¥886 | ¥895 |
| May 2023 | ¥894 | ¥903 |
| April 2023 | ¥941 | ¥950 |
| March 2023 | ¥919 | ¥928 |
| February 2023 | ¥910 | ¥923 |
| January 2023 | ¥903 | ¥916 |
| December 2022 | ¥867 | ¥879 |
| November 2022 | ¥888 | ¥901 |
| October 2022 | ¥922 | ¥935 |
| September 2022 | ¥918 | ¥931 |
| August 2022 | ¥946 | ¥963 |
| July 2022 | ¥939 | ¥956 |
| June 2022 | ¥937 | ¥954 |
| May 2022 | ¥904 | ¥921 |
| April 2022 | ¥899 | ¥915 |
| March 2022 | ¥970 | ¥988 |
| February 2022 | ¥1,027 | ¥1,050 |
| January 2022 | ¥1,019 | ¥1,042 |
| December 2021 | ¥1,091 | ¥1,115 |
| November 2021 | ¥1,104 | ¥1,129 |
| October 2021 | ¥1,193 | ¥1,220 |
| September 2021 | ¥1,241 | ¥1,269 |
| August 2021 | ¥1,145 | ¥1,172 |
| July 2021 | ¥1,096 | ¥1,122 |
| June 2021 | ¥1,194 | ¥1,223 |
| May 2021 | ¥1,184 | ¥1,212 |
| April 2021 | ¥1,096 | ¥1,122 |
| March 2021 | ¥1,146 | ¥1,173 |
| February 2021 | ¥1,167 | ¥1,197 |
| January 2021 | ¥908 | ¥931 |
| December 2020 | ¥871 | ¥893 |
| November 2020 | ¥843 | ¥865 |
| October 2020 | ¥728 | ¥747 |
| September 2020 | ¥918 | ¥942 |
| August 2020 | ¥928 | ¥952 |
| July 2020 | ¥733 | ¥752 |
| June 2020 | ¥976 | ¥1,001 |
| May 2020 | ¥1,147 | ¥1,176 |
| April 2020 | ¥993 | ¥1,018 |
| March 2020 | ¥982 | ¥1,007 |
| February 2020 | ¥1,320 | ¥1,365 |
| January 2020 | ¥1,675 | ¥1,732 |
| December 2019 | ¥1,693 | ¥1,750 |
| November 2019 | ¥1,695 | ¥1,752 |
| October 2019 | ¥1,624 | ¥1,679 |
| September 2019 | ¥1,551 | ¥1,603 |
| August 2019 | ¥1,493 | ¥1,559 |
| July 2019 | ¥1,553 | ¥1,622 |
| June 2019 | ¥1,684 | ¥1,759 |
| May 2019 | ¥1,836 | ¥1,918 |
| April 2019 | ¥1,964 | ¥2,051 |
| March 2019 | ¥1,873 | ¥1,956 |
| February 2019 | ¥1,941 | ¥2,045 |
| January 2019 | ¥1,865 | ¥1,965 |
| December 2018 | ¥1,962 | ¥2,067 |
| November 2018 | ¥2,251 | ¥2,372 |
| October 2018 | ¥2,163 | ¥2,279 |
| September 2018 | ¥2,239 | ¥2,359 |
| August 2018 | ¥2,152 | ¥2,284 |
| July 2018 | ¥2,276 | ¥2,415 |
| June 2018 | ¥2,374 | ¥2,519 |
| May 2018 | ¥2,227 | ¥2,363 |
| April 2018 | ¥1,798 | ¥1,908 |
| March 2018 | ¥1,825 | ¥1,937 |
| February 2018 | ¥1,628 | ¥1,745 |
| January 2018 | ¥1,668 | ¥1,788 |
| December 2017 | ¥1,804 | ¥1,934 |
| November 2017 | ¥1,690 | ¥1,812 |
| October 2017 | ¥1,576 | ¥1,689 |
| September 2017 | ¥1,609 | ¥1,725 |
| August 2017 | ¥1,669 | ¥1,805 |
| July 2017 | ¥1,849 | ¥1,999 |
| June 2017 | ¥1,830 | ¥1,979 |
| May 2017 | ¥1,860 | ¥2,011 |
| April 2017 | ¥1,706 | ¥1,845 |
| March 2017 | ¥1,655 | ¥1,790 |
| February 2017 | ¥1,648 | ¥1,796 |
| January 2017 | ¥1,393 | ¥1,519 |
| December 2016 | ¥1,368 | ¥1,491 |
| November 2016 | ¥1,312 | ¥1,430 |
| October 2016 | ¥1,302 | ¥1,419 |
| September 2016 | ¥1,149 | ¥1,253 |
| August 2016 | ¥1,132 | ¥1,246 |
| July 2016 | ¥1,104 | ¥1,216 |
| June 2016 | ¥1,046 | ¥1,152 |
| May 2016 | ¥1,079 | ¥1,188 |
| April 2016 | ¥1,100 | ¥1,211 |
| March 2016 | ¥1,132 | ¥1,246 |
| February 2016 | ¥1,101 | ¥1,227 |
| January 2016 | ¥1,119 | ¥1,247 |
| December 2015 | ¥1,170 | ¥1,304 |
| November 2015 | ¥1,184 | ¥1,319 |
| October 2015 | ¥1,140 | ¥1,270 |
| September 2015 | ¥1,088 | ¥1,212 |
| August 2015 | ¥1,211 | ¥1,360 |
| July 2015 | ¥1,294 | ¥1,453 |
| June 2015 | ¥1,169 | ¥1,313 |
| May 2015 | ¥1,146 | ¥1,287 |
| April 2015 | ¥1,101 | ¥1,236 |
| March 2015 | ¥1,120 | ¥1,258 |
| February 2015 | ¥1,072 | ¥1,223 |
| January 2015 | ¥1,019 | ¥1,162 |
| December 2014 | ¥1,026 | ¥1,171 |
| November 2014 | ¥1,020 | ¥1,164 |
| October 2014 | ¥850 | ¥970 |
| September 2014 | ¥834 | ¥951 |
| August 2014 | ¥830 | ¥947 |
| July 2014 | ¥837 | ¥955 |
| June 2014 | ¥774 | ¥883 |
| May 2014 | ¥728 | ¥830 |
| April 2014 | ¥712 | ¥812 |
| March 2014 | ¥718 | ¥819 |
| February 2014 | ¥707 | ¥820 |
| January 2014 | ¥728 | ¥845 |
| December 2013 | ¥677 | ¥785 |
| November 2013 | ¥637 | ¥739 |
| October 2013 | ¥647 | ¥750 |
| September 2013 | ¥663 | ¥769 |
| August 2013 | ¥622 | ¥722 |
| July 2013 | ¥628 | ¥729 |
| June 2013 | ¥582 | ¥675 |
| May 2013 | ¥612 | ¥710 |
| April 2013 | ¥644 | ¥747 |
| March 2013 | ¥632 | ¥733 |
| February 2013 | ¥621 | ¥730 |
| January 2013 | ¥592 | ¥696 |
| December 2012 | ¥541 | ¥636 |
| November 2012 | ¥487 | ¥572 |
| October 2012 | ¥441 | ¥518 |
| September 2012 | ¥460 | ¥541 |
| August 2012 | ¥463 | ¥544 |
| July 2012 | ¥445 | ¥523 |
| June 2012 | ¥401 | ¥472 |
| May 2012 | ¥374 | ¥440 |
| April 2012 | ¥379 | ¥446 |
| March 2012 | ¥384 | ¥451 |
| February 2012 | ¥393 | ¥469 |
| January 2012 | ¥348 | ¥415 |
| December 2011 | ¥326 | ¥389 |
| November 2011 | ¥313 | ¥373 |
| October 2011 | ¥306 | ¥365 |
| September 2011 | ¥317 | ¥378 |
| August 2011 | ¥331 | ¥395 |
| July 2011 | ¥298 | ¥356 |
| June 2011 | ¥303 | ¥362 |
| May 2011 | ¥251 | ¥300 |
| April 2011 | ¥251 | ¥300 |
| March 2011 | ¥243 | ¥290 |
| February 2011 | ¥250 | ¥303 |
| January 2011 | ¥249 | ¥301 |
| December 2010 | ¥246 | ¥297 |
| November 2010 | ¥244 | ¥295 |
| October 2010 | ¥240 | ¥290 |
| September 2010 | ¥247 | ¥299 |
| August 2010 | ¥249 | ¥301 |
| July 2010 | ¥251 | ¥304 |
| June 2010 | ¥247 | ¥299 |
| May 2010 | ¥252 | ¥305 |
| April 2010 | ¥265 | ¥321 |
| March 2010 | ¥265 | ¥320 |
| February 2010 | ¥263 | ¥321 |
| January 2010 | ¥263 | ¥321 |
| December 2009 | ¥252 | ¥308 |
| November 2009 | ¥244 | ¥298 |
| October 2009 | ¥256 | ¥312 |
| September 2009 | ¥285 | ¥348 |
| August 2009 | ¥306 | ¥373 |
| July 2009 | ¥283 | ¥346 |
| June 2009 | ¥253 | ¥309 |
| May 2009 | ¥244 | ¥298 |
| April 2009 | ¥243 | ¥297 |
| March 2009 | ¥249 | ¥304 |
| February 2009 | ¥249 | ¥304 |
| January 2009 | ¥262 | ¥320 |
| December 2008 | ¥270 | ¥330 |
| November 2008 | ¥275 | ¥336 |
| October 2008 | ¥312 | ¥381 |
| September 2008 | ¥336 | ¥410 |
| August 2008 | ¥365 | ¥446 |
| July 2008 | ¥368 | ¥449 |
| June 2008 | ¥364 | ¥444 |
| May 2008 | ¥361 | ¥441 |
| April 2008 | ¥376 | ¥459 |
| March 2008 | ¥366 | ¥447 |
| February 2008 | ¥419 | ¥512 |
| January 2008 | ¥339 | ¥414 |
| December 2007 | ¥435 | ¥531 |
| November 2007 | ¥468 | ¥571 |
| October 2007 | ¥558 | ¥681 |
| September 2007 | ¥569 | ¥694 |
| August 2007 | ¥571 | ¥697 |
| July 2007 | ¥598 | ¥730 |
| June 2007 | ¥644 | ¥786 |
| May 2007 | ¥626 | ¥764 |
| April 2007 | ¥1,005 | ¥1,227 |
| March 2007 | ¥1,052 | ¥1,284 |
| February 2007 | ¥1,041 | ¥1,283 |
| January 2007 | ¥1,087 | ¥1,340 |
| December 2006 | ¥1,219 | ¥1,502 |
| November 2006 | ¥1,399 | ¥1,724 |
| October 2006 | ¥1,639 | ¥2,020 |
| September 2006 | ¥1,679 | ¥2,070 |
| August 2006 | ¥1,696 | ¥2,090 |
| July 2006 | ¥1,785 | ¥2,200 |
| June 2006 | ¥1,825 | ¥2,250 |
| May 2006 | ¥1,761 | ¥2,170 |
| April 2006 | ¥1,829 | ¥2,255 |
| March 2006 | ¥1,911 | ¥2,355 |
| February 2006 | ¥1,756 | ¥2,165 |
| January 2006 | ¥1,692 | ¥2,085 |
| December 2005 | ¥1,619 | ¥1,995 |
| November 2005 | ¥1,447 | ¥1,783 |
| October 2005 | ¥1,404 | ¥1,730 |
| September 2005 | ¥1,377 | ¥1,697 |
| August 2005 | ¥1,481 | ¥1,825 |
| July 2005 | ¥1,420 | ¥1,750 |
| June 2005 | ¥1,322 | ¥1,630 |
| May 2005 | ¥1,217 | ¥1,500 |
| April 2005 | ¥1,185 | ¥1,461 |
| March 2005 | ¥1,290 | ¥1,590 |
| February 2005 | ¥1,249 | ¥1,544 |
| January 2005 | ¥1,049 | ¥1,297 |
| December 2004 | ¥1,076 | ¥1,330 |
2378.T
Price: ¥930
52 week price:
5-year range yield:
Forward Dividend Yield: 1.51%
Payout Ratio: -44.64%
Payout Ratio Range:
Dividend Per Share: 14.00 JPY
Earnings Per Share: -31.42 JPY
P/E Ratio: -19.40
Exchange: JPX
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 18.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 24.27%
DGR10: 25.91%