DIP CORPORATION - Price History
Monthly price history for 2379.T (DIP CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,746 | ¥2,746 |
| April 2024 | ¥2,675 | ¥2,675 |
| March 2024 | ¥2,743 | ¥2,743 |
| February 2024 | ¥2,619 | ¥2,619 |
| January 2024 | ¥2,483 | ¥2,528 |
| December 2023 | ¥3,152 | ¥3,210 |
| November 2023 | ¥3,113 | ¥3,170 |
| October 2023 | ¥2,917 | ¥2,970 |
| September 2023 | ¥3,614 | ¥3,680 |
| August 2023 | ¥3,437 | ¥3,500 |
| July 2023 | ¥3,481 | ¥3,585 |
| June 2023 | ¥3,471 | ¥3,575 |
| May 2023 | ¥3,272 | ¥3,370 |
| April 2023 | ¥3,248 | ¥3,345 |
| March 2023 | ¥3,432 | ¥3,535 |
| February 2023 | ¥3,418 | ¥3,520 |
| January 2023 | ¥3,683 | ¥3,835 |
| December 2022 | ¥3,640 | ¥3,790 |
| November 2022 | ¥3,933 | ¥4,095 |
| October 2022 | ¥4,005 | ¥4,170 |
| September 2022 | ¥3,530 | ¥3,675 |
| August 2022 | ¥3,486 | ¥3,630 |
| July 2022 | ¥3,377 | ¥3,550 |
| June 2022 | ¥3,572 | ¥3,755 |
| May 2022 | ¥3,582 | ¥3,765 |
| April 2022 | ¥4,053 | ¥4,260 |
| March 2022 | ¥3,197 | ¥3,360 |
| February 2022 | ¥3,225 | ¥3,390 |
| January 2022 | ¥3,406 | ¥3,585 |
| December 2021 | ¥3,719 | ¥3,915 |
| November 2021 | ¥3,781 | ¥3,980 |
| October 2021 | ¥3,885 | ¥4,090 |
| September 2021 | ¥4,047 | ¥4,260 |
| August 2021 | ¥3,325 | ¥3,500 |
| July 2021 | ¥3,011 | ¥3,195 |
| June 2021 | ¥3,237 | ¥3,435 |
| May 2021 | ¥3,049 | ¥3,235 |
| April 2021 | ¥2,846 | ¥3,020 |
| March 2021 | ¥2,732 | ¥2,899 |
| February 2021 | ¥2,731 | ¥2,898 |
| January 2021 | ¥2,673 | ¥2,863 |
| December 2020 | ¥2,570 | ¥2,753 |
| November 2020 | ¥2,272 | ¥2,434 |
| October 2020 | ¥1,866 | ¥1,999 |
| September 2020 | ¥2,011 | ¥2,154 |
| August 2020 | ¥2,192 | ¥2,348 |
| July 2020 | ¥1,835 | ¥1,989 |
| June 2020 | ¥2,012 | ¥2,181 |
| May 2020 | ¥2,348 | ¥2,545 |
| April 2020 | ¥2,168 | ¥2,350 |
| March 2020 | ¥1,603 | ¥1,738 |
| February 2020 | ¥2,411 | ¥2,613 |
| January 2020 | ¥3,211 | ¥3,515 |
| December 2019 | ¥2,955 | ¥3,235 |
| November 2019 | ¥2,864 | ¥3,135 |
| October 2019 | ¥2,697 | ¥2,953 |
| September 2019 | ¥2,397 | ¥2,624 |
| August 2019 | ¥2,205 | ¥2,414 |
| July 2019 | ¥2,034 | ¥2,252 |
| June 2019 | ¥1,628 | ¥1,802 |
| May 2019 | ¥1,480 | ¥1,638 |
| April 2019 | ¥1,527 | ¥1,690 |
| March 2019 | ¥1,727 | ¥1,912 |
| February 2019 | ¥1,773 | ¥1,963 |
| January 2019 | ¥1,765 | ¥1,979 |
| December 2018 | ¥1,607 | ¥1,801 |
| November 2018 | ¥2,275 | ¥2,550 |
| October 2018 | ¥2,193 | ¥2,458 |
| September 2018 | ¥2,453 | ¥2,750 |
| August 2018 | ¥2,366 | ¥2,652 |
| July 2018 | ¥2,504 | ¥2,833 |
| June 2018 | ¥2,516 | ¥2,847 |
| May 2018 | ¥2,371 | ¥2,683 |
| April 2018 | ¥2,349 | ¥2,658 |
| March 2018 | ¥2,978 | ¥3,370 |
| February 2018 | ¥2,943 | ¥3,330 |
| January 2018 | ¥3,045 | ¥3,470 |
| December 2017 | ¥2,555 | ¥2,912 |
| November 2017 | ¥2,558 | ¥2,916 |
| October 2017 | ¥2,423 | ¥2,762 |
| September 2017 | ¥2,256 | ¥2,571 |
| August 2017 | ¥2,025 | ¥2,308 |
| July 2017 | ¥2,026 | ¥2,328 |
| June 2017 | ¥1,986 | ¥2,282 |
| May 2017 | ¥2,181 | ¥2,506 |
| April 2017 | ¥2,143 | ¥2,463 |
| March 2017 | ¥2,114 | ¥2,429 |
| February 2017 | ¥2,041 | ¥2,346 |
| January 2017 | ¥2,007 | ¥2,308 |
| December 2016 | ¥2,102 | ¥2,418 |
| November 2016 | ¥2,089 | ¥2,403 |
| October 2016 | ¥2,424 | ¥2,788 |
| September 2016 | ¥2,713 | ¥3,120 |
| August 2016 | ¥2,591 | ¥2,980 |
| July 2016 | ¥2,689 | ¥3,110 |
| June 2016 | ¥2,365 | ¥2,735 |
| May 2016 | ¥2,615 | ¥3,025 |
| April 2016 | ¥2,292 | ¥2,651 |
| March 2016 | ¥2,291 | ¥2,650 |
| February 2016 | ¥1,836 | ¥2,124 |
| January 2016 | ¥2,184 | ¥2,548 |
| December 2015 | ¥2,141 | ¥2,497 |
| November 2015 | ¥2,404 | ¥2,804 |
| October 2015 | ¥1,847 | ¥2,155 |
| September 2015 | ¥1,682 | ¥1,962 |
| August 2015 | ¥1,830 | ¥2,135 |
| July 2015 | ¥2,496 | ¥2,922 |
| June 2015 | ¥1,992 | ¥2,332 |
| May 2015 | ¥1,690 | ¥1,978 |
| April 2015 | ¥1,300 | ¥1,522 |
| March 2015 | ¥1,334 | ¥1,562 |
| February 2015 | ¥957 | ¥1,120 |
| January 2015 | ¥951 | ¥1,124 |
| December 2014 | ¥721 | ¥852 |
| November 2014 | ¥690 | ¥816 |
| October 2014 | ¥666 | ¥787 |
| September 2014 | ¥839 | ¥992 |
| August 2014 | ¥818 | ¥967 |
| July 2014 | ¥748 | ¥889 |
| June 2014 | ¥498 | ¥591 |
| May 2014 | ¥396 | ¥471 |
| April 2014 | ¥381 | ¥453 |
| March 2014 | ¥309 | ¥367 |
| February 2014 | ¥242 | ¥288 |
| January 2014 | ¥264 | ¥314 |
| December 2013 | ¥179 | ¥214 |
| November 2013 | ¥110 | ¥132 |
| October 2013 | ¥105 | ¥125 |
| September 2013 | ¥100 | ¥119 |
| August 2013 | ¥76 | ¥90 |
| July 2013 | ¥76 | ¥90 |
| June 2013 | ¥67 | ¥80 |
| May 2013 | ¥83 | ¥99 |
| April 2013 | ¥81 | ¥97 |
| March 2013 | ¥49 | ¥58 |
| February 2013 | ¥41 | ¥49 |
| January 2013 | ¥48 | ¥60 |
| December 2012 | ¥40 | ¥50 |
| November 2012 | ¥39 | ¥48 |
| October 2012 | ¥36 | ¥44 |
| September 2012 | ¥36 | ¥44 |
| August 2012 | ¥42 | ¥51 |
| July 2012 | ¥40 | ¥50 |
| June 2012 | ¥51 | ¥63 |
| May 2012 | ¥44 | ¥54 |
| April 2012 | ¥56 | ¥69 |
| March 2012 | ¥55 | ¥68 |
| February 2012 | ¥38 | ¥47 |
| January 2012 | ¥37 | ¥47 |
| December 2011 | ¥33 | ¥42 |
| November 2011 | ¥28 | ¥35 |
| October 2011 | ¥28 | ¥36 |
| September 2011 | ¥28 | ¥35 |
| August 2011 | ¥29 | ¥37 |
| July 2011 | ¥31 | ¥39 |
| June 2011 | ¥32 | ¥41 |
| May 2011 | ¥33 | ¥41 |
| April 2011 | ¥35 | ¥44 |
| March 2011 | ¥34 | ¥43 |
| February 2011 | ¥44 | ¥56 |
| January 2011 | ¥38 | ¥50 |
| December 2010 | ¥40 | ¥52 |
| November 2010 | ¥36 | ¥47 |
| October 2010 | ¥35 | ¥46 |
| September 2010 | ¥36 | ¥48 |
| August 2010 | ¥34 | ¥45 |
| July 2010 | ¥38 | ¥50 |
| June 2010 | ¥39 | ¥51 |
| May 2010 | ¥40 | ¥52 |
| April 2010 | ¥53 | ¥70 |
| March 2010 | ¥48 | ¥63 |
| February 2010 | ¥38 | ¥50 |
| January 2010 | ¥39 | ¥50 |
| December 2009 | ¥41 | ¥54 |
| November 2009 | ¥31 | ¥41 |
| October 2009 | ¥42 | ¥55 |
| September 2009 | ¥44 | ¥57 |
| August 2009 | ¥44 | ¥58 |
| July 2009 | ¥37 | ¥48 |
| June 2009 | ¥39 | ¥51 |
| May 2009 | ¥37 | ¥49 |
| April 2009 | ¥31 | ¥40 |
| March 2009 | ¥38 | ¥50 |
| February 2009 | ¥41 | ¥53 |
| January 2009 | ¥43 | ¥56 |
| December 2008 | ¥41 | ¥54 |
| November 2008 | ¥53 | ¥69 |
| October 2008 | ¥64 | ¥84 |
| September 2008 | ¥82 | ¥107 |
| August 2008 | ¥75 | ¥98 |
| July 2008 | ¥85 | ¥111 |
| June 2008 | ¥85 | ¥111 |
| May 2008 | ¥84 | ¥110 |
| April 2008 | ¥76 | ¥100 |
| March 2008 | ¥51 | ¥67 |
| February 2008 | ¥55 | ¥72 |
| January 2008 | ¥56 | ¥75 |
| December 2007 | ¥68 | ¥91 |
| November 2007 | ¥77 | ¥103 |
| October 2007 | ¥87 | ¥116 |
| September 2007 | ¥63 | ¥85 |
| August 2007 | ¥79 | ¥106 |
| July 2007 | ¥88 | ¥118 |
| June 2007 | ¥77 | ¥103 |
| May 2007 | ¥77 | ¥102 |
| April 2007 | ¥90 | ¥121 |
| March 2007 | ¥103 | ¥138 |
| February 2007 | ¥112 | ¥150 |
| January 2007 | ¥112 | ¥150 |
| December 2006 | ¥115 | ¥154 |
| November 2006 | ¥101 | ¥136 |
| October 2006 | ¥103 | ¥138 |
| September 2006 | ¥152 | ¥204 |
| August 2006 | ¥160 | ¥214 |
| July 2006 | ¥148 | ¥198 |
| June 2006 | ¥241 | ¥322 |
| May 2006 | ¥206 | ¥276 |
| April 2006 | ¥257 | ¥344 |
| March 2006 | ¥227 | ¥304 |
| February 2006 | ¥208 | ¥278 |
| January 2006 | ¥270 | ¥364 |
| December 2005 | ¥285 | ¥384 |
| November 2005 | ¥296 | ¥398 |
| October 2005 | ¥267 | ¥360 |
| September 2005 | ¥267 | ¥360 |
| August 2005 | ¥386 | ¥520 |
| July 2005 | ¥429 | ¥578 |
| June 2005 | ¥452 | ¥608 |
| May 2005 | ¥409 | ¥550 |
| April 2005 | ¥458 | ¥616 |
| March 2005 | ¥302 | ¥406 |
| February 2005 | ¥354 | ¥476 |
| January 2005 | ¥342 | ¥460 |
| December 2004 | ¥291 | ¥392 |
| November 2004 | ¥293 | ¥394 |
| October 2004 | ¥306 | ¥412 |
| September 2004 | ¥456 | ¥614 |
| August 2004 | ¥511 | ¥688 |
| July 2004 | ¥529 | ¥712 |
| June 2004 | ¥683 | ¥920 |
| May 2004 | ¥550 | ¥740 |
2379.T
Price: ¥2,746
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.50%
Payout Ratio: 58.85%
Payout Ratio Range:
Dividend Per Share: 96.00 JPY
Earnings Per Share: 163.07 JPY
P/E Ratio: 17.41
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 150.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 27.38%
DGR5: 22.08%
DGR10: 30.00%