SBS HOLDINGS INC - Price History
Monthly price history for 2384.T (SBS HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,631 | ¥2,631 |
| April 2024 | ¥2,721 | ¥2,721 |
| March 2024 | ¥2,626 | ¥2,626 |
| February 2024 | ¥2,392 | ¥2,392 |
| January 2024 | ¥2,504 | ¥2,504 |
| December 2023 | ¥2,458 | ¥2,458 |
| November 2023 | ¥2,441 | ¥2,507 |
| October 2023 | ¥2,596 | ¥2,666 |
| September 2023 | ¥2,728 | ¥2,802 |
| August 2023 | ¥2,979 | ¥3,060 |
| July 2023 | ¥3,281 | ¥3,370 |
| June 2023 | ¥3,106 | ¥3,190 |
| May 2023 | ¥2,945 | ¥3,025 |
| April 2023 | ¥3,218 | ¥3,305 |
| March 2023 | ¥3,272 | ¥3,360 |
| February 2023 | ¥3,116 | ¥3,200 |
| January 2023 | ¥2,881 | ¥2,959 |
| December 2022 | ¥2,708 | ¥2,781 |
| November 2022 | ¥2,825 | ¥2,965 |
| October 2022 | ¥2,763 | ¥2,900 |
| September 2022 | ¥2,657 | ¥2,789 |
| August 2022 | ¥2,758 | ¥2,895 |
| July 2022 | ¥2,653 | ¥2,785 |
| June 2022 | ¥2,596 | ¥2,725 |
| May 2022 | ¥2,858 | ¥3,000 |
| April 2022 | ¥2,892 | ¥3,035 |
| March 2022 | ¥3,187 | ¥3,345 |
| February 2022 | ¥3,163 | ¥3,320 |
| January 2022 | ¥3,368 | ¥3,535 |
| December 2021 | ¥3,111 | ¥3,265 |
| November 2021 | ¥3,246 | ¥3,465 |
| October 2021 | ¥3,780 | ¥4,035 |
| September 2021 | ¥3,958 | ¥4,225 |
| August 2021 | ¥3,710 | ¥3,960 |
| July 2021 | ¥3,148 | ¥3,360 |
| June 2021 | ¥3,120 | ¥3,330 |
| May 2021 | ¥2,904 | ¥3,100 |
| April 2021 | ¥2,514 | ¥2,684 |
| March 2021 | ¥2,594 | ¥2,769 |
| February 2021 | ¥2,278 | ¥2,432 |
| January 2021 | ¥2,252 | ¥2,404 |
| December 2020 | ¥2,447 | ¥2,612 |
| November 2020 | ¥2,330 | ¥2,518 |
| October 2020 | ¥2,194 | ¥2,371 |
| September 2020 | ¥2,026 | ¥2,189 |
| August 2020 | ¥1,893 | ¥2,046 |
| July 2020 | ¥2,065 | ¥2,232 |
| June 2020 | ¥2,052 | ¥2,218 |
| May 2020 | ¥2,224 | ¥2,403 |
| April 2020 | ¥1,692 | ¥1,828 |
| March 2020 | ¥1,618 | ¥1,749 |
| February 2020 | ¥1,479 | ¥1,598 |
| January 2020 | ¥1,696 | ¥1,833 |
| December 2019 | ¥1,756 | ¥1,898 |
| November 2019 | ¥1,809 | ¥1,986 |
| October 2019 | ¥1,626 | ¥1,785 |
| September 2019 | ¥1,427 | ¥1,566 |
| August 2019 | ¥1,368 | ¥1,502 |
| July 2019 | ¥1,468 | ¥1,611 |
| June 2019 | ¥1,386 | ¥1,521 |
| May 2019 | ¥1,542 | ¥1,693 |
| April 2019 | ¥1,709 | ¥1,876 |
| March 2019 | ¥1,695 | ¥1,861 |
| February 2019 | ¥1,661 | ¥1,823 |
| January 2019 | ¥1,451 | ¥1,593 |
| December 2018 | ¥1,292 | ¥1,418 |
| November 2018 | ¥1,226 | ¥1,369 |
| October 2018 | ¥1,281 | ¥1,430 |
| September 2018 | ¥1,437 | ¥1,605 |
| August 2018 | ¥1,220 | ¥1,362 |
| July 2018 | ¥1,192 | ¥1,331 |
| June 2018 | ¥1,090 | ¥1,217 |
| May 2018 | ¥1,137 | ¥1,269 |
| April 2018 | ¥1,222 | ¥1,365 |
| March 2018 | ¥1,239 | ¥1,383 |
| February 2018 | ¥1,332 | ¥1,487 |
| January 2018 | ¥1,016 | ¥1,134 |
| December 2017 | ¥1,012 | ¥1,130 |
| November 2017 | ¥888 | ¥994 |
| October 2017 | ¥799 | ¥894 |
| September 2017 | ¥779 | ¥872 |
| August 2017 | ¥719 | ¥805 |
| July 2017 | ¥752 | ¥842 |
| June 2017 | ¥796 | ¥891 |
| May 2017 | ¥716 | ¥802 |
| April 2017 | ¥718 | ¥804 |
| March 2017 | ¥718 | ¥804 |
| February 2017 | ¥729 | ¥816 |
| January 2017 | ¥721 | ¥807 |
| December 2016 | ¥728 | ¥815 |
| November 2016 | ¥787 | ¥899 |
| October 2016 | ¥815 | ¥931 |
| September 2016 | ¥787 | ¥899 |
| August 2016 | ¥874 | ¥999 |
| July 2016 | ¥624 | ¥713 |
| June 2016 | ¥640 | ¥731 |
| May 2016 | ¥740 | ¥845 |
| April 2016 | ¥599 | ¥684 |
| March 2016 | ¥665 | ¥760 |
| February 2016 | ¥628 | ¥733 |
| January 2016 | ¥711 | ¥830 |
| December 2015 | ¥811 | ¥947 |
| November 2015 | ¥1,015 | ¥1,186 |
| October 2015 | ¥961 | ¥1,122 |
| September 2015 | ¥850 | ¥993 |
| August 2015 | ¥800 | ¥934 |
| July 2015 | ¥902 | ¥1,054 |
| June 2015 | ¥850 | ¥993 |
| May 2015 | ¥872 | ¥1,018 |
| April 2015 | ¥813 | ¥950 |
| March 2015 | ¥711 | ¥831 |
| February 2015 | ¥741 | ¥866 |
| January 2015 | ¥807 | ¥943 |
| December 2014 | ¥858 | ¥1,002 |
| November 2014 | ¥878 | ¥1,041 |
| October 2014 | ¥809 | ¥959 |
| September 2014 | ¥923 | ¥1,094 |
| August 2014 | ¥685 | ¥812 |
| July 2014 | ¥579 | ¥687 |
| June 2014 | ¥482 | ¥571 |
| May 2014 | ¥459 | ¥544 |
| April 2014 | ¥486 | ¥577 |
| March 2014 | ¥486 | ¥576 |
| February 2014 | ¥467 | ¥553 |
| January 2014 | ¥487 | ¥577 |
| December 2013 | ¥441 | ¥523 |
| November 2013 | ¥455 | ¥543 |
| October 2013 | ¥405 | ¥483 |
| September 2013 | ¥383 | ¥457 |
| August 2013 | ¥344 | ¥410 |
| July 2013 | ¥286 | ¥341 |
| June 2013 | ¥282 | ¥336 |
| May 2013 | ¥318 | ¥380 |
| April 2013 | ¥374 | ¥446 |
| March 2013 | ¥375 | ¥448 |
| February 2013 | ¥261 | ¥311 |
| January 2013 | ¥323 | ¥386 |
| December 2012 | ¥282 | ¥337 |
| November 2012 | ¥290 | ¥349 |
| October 2012 | ¥277 | ¥334 |
| September 2012 | ¥246 | ¥297 |
| August 2012 | ¥227 | ¥273 |
| July 2012 | ¥216 | ¥260 |
| June 2012 | ¥205 | ¥247 |
| May 2012 | ¥208 | ¥250 |
| April 2012 | ¥208 | ¥250 |
| March 2012 | ¥217 | ¥262 |
| February 2012 | ¥193 | ¥232 |
| January 2012 | ¥182 | ¥219 |
| December 2011 | ¥182 | ¥219 |
| November 2011 | ¥155 | ¥195 |
| October 2011 | ¥169 | ¥213 |
| September 2011 | ¥166 | ¥209 |
| August 2011 | ¥191 | ¥240 |
| July 2011 | ¥205 | ¥258 |
| June 2011 | ¥204 | ¥257 |
| May 2011 | ¥201 | ¥253 |
| April 2011 | ¥204 | ¥256 |
| March 2011 | ¥209 | ¥263 |
| February 2011 | ¥265 | ¥333 |
| January 2011 | ¥269 | ¥339 |
| December 2010 | ¥257 | ¥323 |
| November 2010 | ¥207 | ¥269 |
| October 2010 | ¥199 | ¥258 |
| September 2010 | ¥199 | ¥258 |
| August 2010 | ¥195 | ¥253 |
| July 2010 | ¥177 | ¥230 |
| June 2010 | ¥163 | ¥212 |
| May 2010 | ¥208 | ¥271 |
| April 2010 | ¥211 | ¥275 |
| March 2010 | ¥193 | ¥250 |
| February 2010 | ¥154 | ¥200 |
2384.T
Price: ¥2,631
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.41%
Payout Ratio: 25.71%
Payout Ratio Range:
Dividend Per Share: 65.00 JPY
Earnings Per Share: 253.21 JPY
P/E Ratio: 5.89
Exchange: JPX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 106.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 19.27%
DGR5: 18.14%