SINOPEC SEG - Price History
Monthly price history for 2386.HK (SINOPEC SEG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$5.10 | HK$5.10 |
| April 2024 | HK$5.05 | HK$5.05 |
| March 2024 | HK$4.51 | HK$4.51 |
| February 2024 | HK$4.30 | HK$4.30 |
| January 2024 | HK$3.92 | HK$3.92 |
| December 2023 | HK$4 | HK$4 |
| November 2023 | HK$4.03 | HK$4.03 |
| October 2023 | HK$3.91 | HK$3.91 |
| September 2023 | HK$3.53 | HK$3.53 |
| August 2023 | HK$3.50 | HK$3.63 |
| July 2023 | HK$3.38 | HK$3.51 |
| June 2023 | HK$3.36 | HK$3.49 |
| May 2023 | HK$3.20 | HK$3.32 |
| April 2023 | HK$3.66 | HK$4.06 |
| March 2023 | HK$3.52 | HK$3.90 |
| February 2023 | HK$3.55 | HK$3.93 |
| January 2023 | HK$3.56 | HK$3.95 |
| December 2022 | HK$3.09 | HK$3.43 |
| November 2022 | HK$2.89 | HK$3.20 |
| October 2022 | HK$2.54 | HK$2.81 |
| September 2022 | HK$2.84 | HK$3.15 |
| August 2022 | HK$3.04 | HK$3.51 |
| July 2022 | HK$2.92 | HK$3.37 |
| June 2022 | HK$3.12 | HK$3.60 |
| May 2022 | HK$3.25 | HK$4.01 |
| April 2022 | HK$3.33 | HK$4.11 |
| March 2022 | HK$3.24 | HK$4 |
| February 2022 | HK$3.02 | HK$3.73 |
| January 2022 | HK$3.07 | HK$3.79 |
| December 2021 | HK$3.12 | HK$3.85 |
| November 2021 | HK$3.08 | HK$3.80 |
| October 2021 | HK$3.32 | HK$4.10 |
| September 2021 | HK$3.21 | HK$3.96 |
| August 2021 | HK$3.26 | HK$4.13 |
| July 2021 | HK$3.50 | HK$4.43 |
| June 2021 | HK$3.97 | HK$5.03 |
| May 2021 | HK$3.88 | HK$4.92 |
| April 2021 | HK$3.66 | HK$4.81 |
| March 2021 | HK$3.26 | HK$4.29 |
| February 2021 | HK$3.15 | HK$4.14 |
| January 2021 | HK$2.72 | HK$3.58 |
| December 2020 | HK$2.55 | HK$3.35 |
| November 2020 | HK$2.61 | HK$3.43 |
| October 2020 | HK$2.29 | HK$3.01 |
| September 2020 | HK$2.18 | HK$2.86 |
| August 2020 | HK$2.52 | HK$3.44 |
| July 2020 | HK$2.51 | HK$3.43 |
| June 2020 | HK$2.42 | HK$3.30 |
| May 2020 | HK$2.38 | HK$3.25 |
| April 2020 | HK$2.54 | HK$3.69 |
| March 2020 | HK$2.25 | HK$3.26 |
| February 2020 | HK$2.66 | HK$3.86 |
| January 2020 | HK$2.91 | HK$4.22 |
| December 2019 | HK$3.21 | HK$4.66 |
| November 2019 | HK$3.17 | HK$4.59 |
| October 2019 | HK$3.10 | HK$4.49 |
| September 2019 | HK$3.39 | HK$4.92 |
| August 2019 | HK$3.45 | HK$5.12 |
| July 2019 | HK$4.15 | HK$6.17 |
| June 2019 | HK$4.46 | HK$6.62 |
| May 2019 | HK$4.30 | HK$6.38 |
| April 2019 | HK$5.02 | HK$7.58 |
| March 2019 | HK$5.07 | HK$7.66 |
| February 2019 | HK$4.72 | HK$7.13 |
| January 2019 | HK$5.09 | HK$7.70 |
| December 2018 | HK$4.25 | HK$6.43 |
| November 2018 | HK$4.80 | HK$7.25 |
| October 2018 | HK$4.82 | HK$7.29 |
| September 2018 | HK$5.92 | HK$8.94 |
| August 2018 | HK$5.35 | HK$8.18 |
| July 2018 | HK$5.23 | HK$8 |
| June 2018 | HK$5.36 | HK$8.20 |
| May 2018 | HK$5.51 | HK$8.43 |
| April 2018 | HK$5.18 | HK$8.10 |
| March 2018 | HK$4.99 | HK$7.81 |
| February 2018 | HK$4.84 | HK$7.58 |
| January 2018 | HK$5.37 | HK$8.40 |
| December 2017 | HK$4.73 | HK$7.40 |
| November 2017 | HK$4.16 | HK$6.51 |
| October 2017 | HK$4.27 | HK$6.69 |
| September 2017 | HK$4.40 | HK$6.89 |
| August 2017 | HK$4.47 | HK$7.06 |
| July 2017 | HK$4.44 | HK$7.01 |
| June 2017 | HK$4.46 | HK$7.04 |
| May 2017 | HK$4.53 | HK$7.16 |
| April 2017 | HK$4.75 | HK$7.60 |
| March 2017 | HK$4.99 | HK$7.98 |
| February 2017 | HK$4.41 | HK$7.05 |
| January 2017 | HK$3.94 | HK$6.30 |
| December 2016 | HK$4.04 | HK$6.47 |
| November 2016 | HK$4.19 | HK$6.70 |
| October 2016 | HK$4.29 | HK$6.86 |
| September 2016 | HK$4.17 | HK$6.67 |
| August 2016 | HK$3.97 | HK$6.43 |
| July 2016 | HK$4.17 | HK$6.76 |
| June 2016 | HK$4.32 | HK$7 |
| May 2016 | HK$4.21 | HK$6.82 |
| April 2016 | HK$4.30 | HK$7.22 |
| March 2016 | HK$3.74 | HK$6.28 |
| February 2016 | HK$3.35 | HK$5.62 |
| January 2016 | HK$3.87 | HK$6.50 |
| December 2015 | HK$3.95 | HK$6.62 |
| November 2015 | HK$3.58 | HK$6 |
| October 2015 | HK$3.99 | HK$6.70 |
| September 2015 | HK$4.02 | HK$6.74 |
| August 2015 | HK$3.91 | HK$6.69 |
| July 2015 | HK$3.71 | HK$6.35 |
| June 2015 | HK$4.20 | HK$7.18 |
| May 2015 | HK$4.45 | HK$7.61 |
| April 2015 | HK$4.80 | HK$8.39 |
| March 2015 | HK$3.85 | HK$6.72 |
| February 2015 | HK$3.60 | HK$6.29 |
| January 2015 | HK$3.18 | HK$5.55 |
| December 2014 | HK$3 | HK$5.24 |
| November 2014 | HK$3.89 | HK$6.80 |
| October 2014 | HK$4.29 | HK$7.50 |
| September 2014 | HK$4.79 | HK$8.37 |
| August 2014 | HK$4.97 | HK$8.84 |
| July 2014 | HK$4.99 | HK$8.88 |
| June 2014 | HK$4.90 | HK$8.72 |
| May 2014 | HK$5.03 | HK$8.94 |
| April 2014 | HK$4.74 | HK$8.66 |
| March 2014 | HK$4.60 | HK$8.40 |
| February 2014 | HK$5.30 | HK$9.68 |
| January 2014 | HK$5.50 | HK$10.06 |
| December 2013 | HK$6.35 | HK$11.60 |
| November 2013 | HK$6.48 | HK$11.84 |
| October 2013 | HK$6.13 | HK$11.34 |
| September 2013 | HK$5.13 | HK$9.49 |
| August 2013 | HK$5.37 | HK$9.94 |
| July 2013 | HK$5.52 | HK$10.22 |
| June 2013 | HK$5.64 | HK$10.44 |
| May 2013 | HK$5.39 | HK$9.98 |
2386.HK
Price: HK$5.10
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 9.71%
Payout Ratio: 45.47%
Payout Ratio Range:
Dividend Per Share: 0.49 HKD
Earnings Per Share: 0.57 HKD
P/E Ratio: 9
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 22.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 4.33%
DGR5: 7.84%