XD Inc. ( 2400.HK) - Price History
Monthly price history for 2400.HK (XD Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$50.80 | HK$50.80 |
| May 2026 | HK$50.85 | HK$50.85 |
| April 2026 | HK$62.40 | HK$62.40 |
| March 2026 | HK$60.45 | HK$60.45 |
| February 2026 | HK$73.90 | HK$73.90 |
| January 2026 | HK$85.95 | HK$85.95 |
| December 2025 | HK$65.25 | HK$65.25 |
| November 2025 | HK$70.65 | HK$70.65 |
| October 2025 | HK$67.45 | HK$67.45 |
| September 2025 | HK$81.25 | HK$81.25 |
| August 2025 | HK$80.80 | HK$80.80 |
| July 2025 | HK$52.40 | HK$52.40 |
| June 2025 | HK$48.25 | HK$48.25 |
| May 2025 | HK$36.56 | HK$36.95 |
| April 2025 | HK$35.52 | HK$35.90 |
| March 2025 | HK$31.96 | HK$32.30 |
| February 2025 | HK$32.16 | HK$32.50 |
| January 2025 | HK$25.13 | HK$25.40 |
| December 2024 | HK$24.74 | HK$25 |
| November 2024 | HK$23.65 | HK$23.90 |
| October 2024 | HK$20.68 | HK$20.90 |
| September 2024 | HK$25.23 | HK$25.50 |
| August 2024 | HK$19.63 | HK$19.84 |
| July 2024 | HK$22.71 | HK$22.95 |
| June 2024 | HK$18.62 | HK$18.82 |
| May 2024 | HK$19.37 | HK$19.58 |
| April 2024 | HK$14.66 | HK$14.82 |
| March 2024 | HK$15.73 | HK$15.90 |
| February 2024 | HK$14.46 | HK$14.62 |
| January 2024 | HK$8.29 | HK$8.38 |
| December 2023 | HK$10.09 | HK$10.20 |
| November 2023 | HK$12.47 | HK$12.60 |
| October 2023 | HK$11.71 | HK$11.84 |
| September 2023 | HK$14.05 | HK$14.20 |
| August 2023 | HK$17.10 | HK$17.28 |
| July 2023 | HK$18.52 | HK$18.72 |
| June 2023 | HK$19.49 | HK$19.70 |
| May 2023 | HK$20.23 | HK$20.45 |
| April 2023 | HK$24.44 | HK$24.70 |
| March 2023 | HK$26.66 | HK$26.95 |
| February 2023 | HK$25.03 | HK$25.30 |
| January 2023 | HK$26.37 | HK$26.65 |
| December 2022 | HK$21.37 | HK$21.60 |
| November 2022 | HK$19.59 | HK$19.80 |
| October 2022 | HK$13.46 | HK$13.60 |
| September 2022 | HK$15.83 | HK$16 |
| August 2022 | HK$19.39 | HK$19.60 |
| July 2022 | HK$18.48 | HK$18.68 |
| June 2022 | HK$20.23 | HK$20.45 |
| May 2022 | HK$22.71 | HK$22.95 |
| April 2022 | HK$20.88 | HK$21.10 |
| March 2022 | HK$24.04 | HK$24.30 |
| February 2022 | HK$24.88 | HK$25.15 |
| January 2022 | HK$28.79 | HK$29.10 |
| December 2021 | HK$39.08 | HK$39.50 |
| November 2021 | HK$46.11 | HK$46.60 |
| October 2021 | HK$43.83 | HK$44.30 |
| September 2021 | HK$42.89 | HK$43.35 |
| August 2021 | HK$40.81 | HK$41.25 |
| July 2021 | HK$48.73 | HK$49.25 |
| June 2021 | HK$67.77 | HK$68.50 |
| May 2021 | HK$62.23 | HK$62.90 |
| April 2021 | HK$66.64 | HK$67.35 |
| March 2021 | HK$46.50 | HK$47 |
| February 2021 | HK$68.27 | HK$69 |
| January 2021 | HK$65.65 | HK$66.35 |
| December 2020 | HK$46.40 | HK$46.90 |
| November 2020 | HK$37.10 | HK$37.50 |
| October 2020 | HK$37.10 | HK$37.50 |
| September 2020 | HK$38.59 | HK$39 |
| August 2020 | HK$42.30 | HK$42.75 |
| July 2020 | HK$40.96 | HK$41.40 |
| June 2020 | HK$29.48 | HK$29.80 |
| May 2020 | HK$23.35 | HK$23.60 |
| April 2020 | HK$19.51 | HK$19.72 |
| March 2020 | HK$23.45 | HK$23.70 |
| February 2020 | HK$24.49 | HK$24.75 |
| January 2020 | HK$22.90 | HK$23.15 |
| December 2019 | HK$16.82 | HK$17 |
2400.HK
Price: HK$50.80
52 week price:
Dividend Yield: 0.56%
Earnings Per Share: 3.19 HKD
P/E Ratio: 22.26
Exchange: HKG
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 34.3 billion
Years Paying Dividends: 1