Beijing SinoHytec Co., Ltd. ( 2402.HK) - Price History
Monthly price history for 2402.HK (Beijing SinoHytec Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$12.69 | HK$12.69 |
| June 2026 | HK$12.69 | HK$12.69 |
| May 2026 | HK$15.34 | HK$15.34 |
| April 2026 | HK$19.21 | HK$19.21 |
| March 2026 | HK$19.21 | HK$19.21 |
| February 2026 | HK$25.76 | HK$25.76 |
| January 2026 | HK$24.86 | HK$24.86 |
| December 2025 | HK$20.40 | HK$20.40 |
| November 2025 | HK$32.94 | HK$32.94 |
| October 2025 | HK$29.50 | HK$29.50 |
| September 2025 | HK$30.82 | HK$30.82 |
| August 2025 | HK$24.96 | HK$24.96 |
| July 2025 | HK$24.95 | HK$24.95 |
| June 2025 | HK$22.50 | HK$22.50 |
| May 2025 | HK$22.45 | HK$22.45 |
| April 2025 | HK$22.70 | HK$22.70 |
| March 2025 | HK$24.25 | HK$24.25 |
| February 2025 | HK$25.65 | HK$25.65 |
| January 2025 | HK$19.56 | HK$19.56 |
| December 2024 | HK$20.55 | HK$20.55 |
| November 2024 | HK$18.70 | HK$18.70 |
| October 2024 | HK$23.30 | HK$23.30 |
| September 2024 | HK$27.70 | HK$27.70 |
| August 2024 | HK$24 | HK$24 |
| July 2024 | HK$23.45 | HK$23.45 |
| June 2024 | HK$31.15 | HK$31.15 |
| May 2024 | HK$32.75 | HK$32.75 |
| April 2024 | HK$32 | HK$32 |
| March 2024 | HK$32.75 | HK$32.75 |
| February 2024 | HK$35.25 | HK$35.25 |
| January 2024 | HK$30.40 | HK$30.40 |
| December 2023 | HK$33.55 | HK$33.55 |
| November 2023 | HK$39.20 | HK$39.20 |
| October 2023 | HK$35.85 | HK$35.85 |
| September 2023 | HK$35.50 | HK$35.50 |
| August 2023 | HK$38 | HK$38 |
| July 2023 | HK$41.15 | HK$41.15 |
| June 2023 | HK$41.55 | HK$41.55 |
| May 2023 | HK$34.61 | HK$34.61 |
| April 2023 | HK$35.71 | HK$35.71 |
| March 2023 | HK$43 | HK$43 |
| February 2023 | HK$43.21 | HK$43.21 |
| January 2023 | HK$43.57 | HK$43.57 |
2402.HK
Price: HK$12.69
52 week price:
Earnings Per Share: -3.32 HKD
Exchange: HKG
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 3.5 billion