Powerwin Tech Group Limited ( 2405.HK) - Price History
Monthly price history for 2405.HK (Powerwin Tech Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.62 | HK$0.62 |
| June 2026 | HK$0.62 | HK$0.62 |
| May 2026 | HK$0.54 | HK$0.54 |
| April 2026 | HK$0.63 | HK$0.63 |
| March 2026 | HK$0.82 | HK$0.82 |
| February 2026 | HK$0.95 | HK$0.95 |
| January 2026 | HK$0.90 | HK$0.90 |
| December 2025 | HK$1.28 | HK$1.28 |
| November 2025 | HK$1 | HK$1 |
| October 2025 | HK$1.10 | HK$1.10 |
| September 2025 | HK$1.23 | HK$1.23 |
| August 2025 | HK$1.39 | HK$1.39 |
| July 2025 | HK$2.79 | HK$2.79 |
| June 2025 | HK$2.78 | HK$2.78 |
| May 2025 | HK$3.06 | HK$3.06 |
| April 2025 | HK$3.19 | HK$3.19 |
| March 2025 | HK$2.47 | HK$2.47 |
| February 2025 | HK$2.45 | HK$2.45 |
| January 2025 | HK$2.68 | HK$2.68 |
| December 2024 | HK$2.75 | HK$2.75 |
| November 2024 | HK$2.50 | HK$2.50 |
| October 2024 | HK$2.58 | HK$2.58 |
| September 2024 | HK$3 | HK$3 |
| August 2024 | HK$2.75 | HK$2.75 |
| July 2024 | HK$2.77 | HK$2.77 |
| June 2024 | HK$2.86 | HK$2.86 |
| May 2024 | HK$3.01 | HK$3.01 |
| April 2024 | HK$2.85 | HK$2.85 |
| March 2024 | HK$3 | HK$3 |
| February 2024 | HK$3.32 | HK$3.32 |
| January 2024 | HK$4.02 | HK$4.02 |
| December 2023 | HK$5.31 | HK$5.31 |
| November 2023 | HK$6.90 | HK$6.90 |
| October 2023 | HK$6.60 | HK$6.60 |
| September 2023 | HK$5.50 | HK$5.50 |
| August 2023 | HK$5.53 | HK$5.53 |
| July 2023 | HK$5.07 | HK$5.07 |
| June 2023 | HK$3.45 | HK$3.45 |
| May 2023 | HK$3.06 | HK$3.06 |
| April 2023 | HK$1.20 | HK$1.20 |
| March 2023 | HK$0.84 | HK$0.84 |
2405.HK
Price: HK$0.62
52 week price:
Earnings Per Share: -0.04 HKD
Exchange: HKG
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 488.0 million