Get 20% lifetime commission for referring investors to digrin.com
here.
KG INTELLIGENCE CO LTD - Price History
Monthly price history for 2408.T (KG INTELLIGENCE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥671 | ¥671 |
| April 2024 | ¥682 | ¥682 |
| March 2024 | ¥701 | ¥701 |
| February 2024 | ¥708 | ¥708 |
| January 2024 | ¥708 | ¥708 |
| December 2023 | ¥554 | ¥554 |
| November 2023 | ¥597 | ¥626 |
| October 2023 | ¥557 | ¥584 |
| September 2023 | ¥395 | ¥414 |
| August 2023 | ¥402 | ¥422 |
| July 2023 | ¥379 | ¥398 |
| June 2023 | ¥377 | ¥395 |
| May 2023 | ¥372 | ¥395 |
| April 2023 | ¥357 | ¥379 |
| March 2023 | ¥360 | ¥383 |
| February 2023 | ¥344 | ¥365 |
| January 2023 | ¥340 | ¥361 |
| December 2022 | ¥315 | ¥335 |
| November 2022 | ¥344 | ¥372 |
| October 2022 | ¥329 | ¥356 |
| September 2022 | ¥362 | ¥392 |
| August 2022 | ¥351 | ¥380 |
| July 2022 | ¥330 | ¥357 |
| June 2022 | ¥321 | ¥348 |
| May 2022 | ¥319 | ¥350 |
| April 2022 | ¥332 | ¥365 |
| March 2022 | ¥311 | ¥341 |
| February 2022 | ¥303 | ¥333 |
| January 2022 | ¥304 | ¥334 |
| December 2021 | ¥297 | ¥326 |
| November 2021 | ¥309 | ¥344 |
| October 2021 | ¥310 | ¥345 |
| September 2021 | ¥309 | ¥344 |
| August 2021 | ¥305 | ¥340 |
| July 2021 | ¥303 | ¥338 |
| June 2021 | ¥297 | ¥331 |
| May 2021 | ¥296 | ¥335 |
| April 2021 | ¥296 | ¥335 |
| March 2021 | ¥317 | ¥358 |
| February 2021 | ¥256 | ¥289 |
| January 2021 | ¥258 | ¥292 |
| December 2020 | ¥249 | ¥282 |
| November 2020 | ¥239 | ¥275 |
| October 2020 | ¥250 | ¥288 |
| September 2020 | ¥257 | ¥295 |
| August 2020 | ¥250 | ¥288 |
| July 2020 | ¥240 | ¥276 |
| June 2020 | ¥241 | ¥277 |
| May 2020 | ¥248 | ¥291 |
| April 2020 | ¥210 | ¥246 |
| March 2020 | ¥193 | ¥226 |
| February 2020 | ¥246 | ¥288 |
| January 2020 | ¥295 | ¥345 |
| December 2019 | ¥365 | ¥427 |
| November 2019 | ¥328 | ¥389 |
| October 2019 | ¥322 | ¥382 |
| September 2019 | ¥326 | ¥387 |
| August 2019 | ¥294 | ¥349 |
| July 2019 | ¥325 | ¥386 |
| June 2019 | ¥328 | ¥389 |
| May 2019 | ¥332 | ¥399 |
| April 2019 | ¥358 | ¥430 |
| March 2019 | ¥361 | ¥434 |
| February 2019 | ¥367 | ¥441 |
| January 2019 | ¥404 | ¥485 |
| December 2018 | ¥460 | ¥553 |
| November 2018 | ¥563 | ¥691 |
| October 2018 | ¥552 | ¥678 |
| September 2018 | ¥561 | ¥689 |
| August 2018 | ¥554 | ¥681 |
| July 2018 | ¥559 | ¥687 |
| June 2018 | ¥556 | ¥683 |
| May 2018 | ¥572 | ¥717 |
| April 2018 | ¥561 | ¥704 |
| March 2018 | ¥544 | ¥683 |
| February 2018 | ¥547 | ¥686 |
| January 2018 | ¥581 | ¥729 |
| December 2017 | ¥585 | ¥734 |
| November 2017 | ¥649 | ¥829 |
| October 2017 | ¥627 | ¥801 |
| September 2017 | ¥629 | ¥803 |
| August 2017 | ¥628 | ¥802 |
| July 2017 | ¥627 | ¥801 |
| June 2017 | ¥637 | ¥814 |
| May 2017 | ¥631 | ¥821 |
| April 2017 | ¥597 | ¥777 |
| March 2017 | ¥620 | ¥807 |
| February 2017 | ¥581 | ¥756 |
| January 2017 | ¥539 | ¥702 |
| December 2016 | ¥413 | ¥538 |
| November 2016 | ¥420 | ¥551 |
| October 2016 | ¥404 | ¥530 |
| September 2016 | ¥378 | ¥497 |
| August 2016 | ¥372 | ¥488 |
| July 2016 | ¥380 | ¥499 |
| June 2016 | ¥419 | ¥550 |
| May 2016 | ¥436 | ¥578 |
| April 2016 | ¥439 | ¥581 |
| March 2016 | ¥442 | ¥585 |
| February 2016 | ¥408 | ¥541 |
| January 2016 | ¥422 | ¥559 |
| December 2015 | ¥426 | ¥565 |
| November 2015 | ¥449 | ¥600 |
| October 2015 | ¥442 | ¥591 |
| September 2015 | ¥439 | ¥586 |
| August 2015 | ¥442 | ¥590 |
| July 2015 | ¥460 | ¥615 |
| June 2015 | ¥451 | ¥602 |
| May 2015 | ¥483 | ¥650 |
| April 2015 | ¥477 | ¥642 |
| March 2015 | ¥464 | ¥625 |
| February 2015 | ¥494 | ¥665 |
| January 2015 | ¥416 | ¥560 |
| December 2014 | ¥394 | ¥531 |
| November 2014 | ¥408 | ¥554 |
| October 2014 | ¥389 | ¥529 |
| September 2014 | ¥403 | ¥547 |
| August 2014 | ¥404 | ¥549 |
| July 2014 | ¥381 | ¥517 |
| June 2014 | ¥354 | ¥481 |
| May 2014 | ¥359 | ¥493 |
| April 2014 | ¥368 | ¥505 |
| March 2014 | ¥368 | ¥505 |
| February 2014 | ¥363 | ¥498 |
| January 2014 | ¥371 | ¥510 |
| December 2013 | ¥355 | ¥487 |
| November 2013 | ¥356 | ¥495 |
| October 2013 | ¥334 | ¥465 |
| September 2013 | ¥323 | ¥449 |
| August 2013 | ¥312 | ¥434 |
| July 2013 | ¥318 | ¥443 |
| June 2013 | ¥308 | ¥429 |
| May 2013 | ¥327 | ¥462 |
| April 2013 | ¥341 | ¥482 |
| March 2013 | ¥324 | ¥458 |
| February 2013 | ¥309 | ¥437 |
| January 2013 | ¥313 | ¥443 |
| December 2012 | ¥340 | ¥481 |
| November 2012 | ¥342 | ¥488 |
| October 2012 | ¥314 | ¥448 |
| September 2012 | ¥326 | ¥465 |
| August 2012 | ¥309 | ¥442 |
| July 2012 | ¥324 | ¥463 |
| June 2012 | ¥327 | ¥467 |
| May 2012 | ¥300 | ¥433 |
| April 2012 | ¥349 | ¥504 |
| March 2012 | ¥363 | ¥524 |
| February 2012 | ¥271 | ¥392 |
| January 2012 | ¥262 | ¥378 |
| December 2011 | ¥233 | ¥337 |
| November 2011 | ¥228 | ¥334 |
| October 2011 | ¥239 | ¥351 |
| September 2011 | ¥237 | ¥348 |
| August 2011 | ¥244 | ¥358 |
| July 2011 | ¥249 | ¥365 |
| June 2011 | ¥248 | ¥363 |
| May 2011 | ¥246 | ¥366 |
| April 2011 | ¥245 | ¥364 |
| March 2011 | ¥252 | ¥375 |
| February 2011 | ¥295 | ¥438 |
| January 2011 | ¥233 | ¥346 |
| December 2010 | ¥226 | ¥336 |
| November 2010 | ¥198 | ¥299 |
| October 2010 | ¥195 | ¥294 |
| September 2010 | ¥212 | ¥320 |
| August 2010 | ¥205 | ¥309 |
| July 2010 | ¥192 | ¥290 |
| June 2010 | ¥202 | ¥305 |
| May 2010 | ¥222 | ¥340 |
| April 2010 | ¥241 | ¥370 |
| March 2010 | ¥217 | ¥333 |
| February 2010 | ¥194 | ¥297 |
| January 2010 | ¥202 | ¥310 |
| December 2009 | ¥173 | ¥265 |
| November 2009 | ¥176 | ¥270 |
| October 2009 | ¥165 | ¥253 |
| September 2009 | ¥164 | ¥252 |
| August 2009 | ¥188 | ¥288 |
| July 2009 | ¥182 | ¥279 |
| June 2009 | ¥189 | ¥290 |
| May 2009 | ¥1,036 | ¥1,590 |
| April 2009 | ¥1,036 | ¥1,590 |
| March 2009 | ¥1,036 | ¥1,590 |
| February 2009 | ¥1,036 | ¥1,590 |
| January 2009 | ¥1,036 | ¥1,590 |
| December 2008 | ¥1,036 | ¥1,590 |
| November 2008 | ¥1,036 | ¥1,590 |
| October 2008 | ¥1,036 | ¥1,590 |
| September 2008 | ¥1,036 | ¥1,590 |
| August 2008 | ¥1,036 | ¥1,590 |
| July 2008 | ¥1,036 | ¥1,590 |
| June 2008 | ¥1,036 | ¥1,590 |
| May 2008 | ¥1,036 | ¥1,590 |
| April 2008 | ¥1,036 | ¥1,590 |
| March 2008 | ¥1,036 | ¥1,590 |
| February 2008 | ¥1,036 | ¥1,590 |
| January 2008 | ¥1,036 | ¥1,590 |
| December 2007 | ¥1,036 | ¥1,590 |
| November 2007 | ¥1,033 | ¥1,590 |
| October 2007 | ¥1,033 | ¥1,590 |
| September 2007 | ¥1,033 | ¥1,590 |
| August 2007 | ¥1,033 | ¥1,590 |
| July 2007 | ¥1,033 | ¥1,590 |
| June 2007 | ¥1,033 | ¥1,590 |
| May 2007 | ¥1,030 | ¥1,590 |
| April 2007 | ¥1,030 | ¥1,590 |
| March 2007 | ¥382 | ¥589 |
| February 2007 | ¥395 | ¥610 |
| January 2007 | ¥369 | ¥570 |
| December 2006 | ¥350 | ¥540 |
| November 2006 | ¥331 | ¥511 |
| October 2006 | ¥343 | ¥530 |
| September 2006 | ¥323 | ¥499 |
| August 2006 | ¥321 | ¥495 |
| July 2006 | ¥324 | ¥500 |
| June 2006 | ¥354 | ¥546 |
| May 2006 | ¥361 | ¥557 |
| April 2006 | ¥408 | ¥630 |
| March 2006 | ¥402 | ¥620 |
| February 2006 | ¥408 | ¥630 |
| January 2006 | ¥421 | ¥650 |
| December 2005 | ¥455 | ¥702 |
| November 2005 | ¥408 | ¥630 |
| October 2005 | ¥431 | ¥665 |
| September 2005 | ¥411 | ¥634 |
| August 2005 | ¥445 | ¥687 |
| July 2005 | ¥558 | ¥862 |
| June 2005 | ¥738 | ¥1,140 |
| May 2005 | ¥854 | ¥1,319 |
| April 2005 | ¥1,030 | ¥1,590 |
| March 2005 | ¥1,049 | ¥1,620 |
| February 2005 | ¥1,156 | ¥1,785 |
| January 2005 | ¥1,257 | ¥1,941 |
| December 2004 | ¥921 | ¥1,422 |
| November 2004 | ¥781 | ¥1,210 |
| October 2004 | ¥775 | ¥1,200 |
| September 2004 | ¥736 | ¥1,140 |
| August 2004 | ¥1,084 | ¥1,680 |
2408.T
Price: ¥671
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 7.45%
Payout Ratio: 97.35%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 49.02 JPY
P/E Ratio: 17.90
Exchange: JPX
Sector: Communication Services
Industry: Publishing
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 21.35%
DGR10: 28.08%