Benefit One Inc. - Price History
Stock symbol 2412.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2412.T (Benefit One Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,106 | ¥2,106 |
| December 2023 | ¥2,122 | ¥2,122 |
| November 2023 | ¥1,515 | ¥1,515 |
| October 2023 | ¥1,073 | ¥1,073 |
| September 2023 | ¥1,082 | ¥1,082 |
| August 2023 | ¥1,264 | ¥1,264 |
| July 2023 | ¥1,466 | ¥1,466 |
| June 2023 | ¥1,465 | ¥1,465 |
| May 2023 | ¥1,533 | ¥1,533 |
| April 2023 | ¥1,864 | ¥1,864 |
| March 2023 | ¥1,876 | ¥1,876 |
| February 2023 | ¥2,049 | ¥2,088 |
| January 2023 | ¥2,087 | ¥2,127 |
| December 2022 | ¥1,897 | ¥1,933 |
| November 2022 | ¥2,119 | ¥2,160 |
| October 2022 | ¥2,025 | ¥2,064 |
| September 2022 | ¥1,995 | ¥2,033 |
| August 2022 | ¥2,049 | ¥2,088 |
| July 2022 | ¥2,106 | ¥2,147 |
| June 2022 | ¥1,790 | ¥1,824 |
| May 2022 | ¥1,978 | ¥2,016 |
| April 2022 | ¥1,954 | ¥1,992 |
| March 2022 | ¥2,541 | ¥2,590 |
| February 2022 | ¥2,556 | ¥2,641 |
| January 2022 | ¥3,353 | ¥3,465 |
| December 2021 | ¥4,776 | ¥4,935 |
| November 2021 | ¥5,149 | ¥5,320 |
| October 2021 | ¥5,565 | ¥5,750 |
| September 2021 | ¥5,110 | ¥5,280 |
| August 2021 | ¥4,273 | ¥4,415 |
| July 2021 | ¥3,484 | ¥3,600 |
| June 2021 | ¥3,382 | ¥3,495 |
| May 2021 | ¥3,010 | ¥3,110 |
| April 2021 | ¥2,655 | ¥2,743 |
| March 2021 | ¥2,844 | ¥2,939 |
| February 2021 | ¥2,576 | ¥2,686 |
| January 2021 | ¥2,846 | ¥2,968 |
| December 2020 | ¥2,925 | ¥3,050 |
| November 2020 | ¥3,231 | ¥3,370 |
| October 2020 | ¥2,492 | ¥2,599 |
| September 2020 | ¥2,543 | ¥2,652 |
| August 2020 | ¥2,454 | ¥2,559 |
| July 2020 | ¥2,208 | ¥2,303 |
| June 2020 | ¥2,076 | ¥2,165 |
| May 2020 | ¥2,257 | ¥2,354 |
| April 2020 | ¥1,828 | ¥1,906 |
| March 2020 | ¥1,352 | ¥1,410 |
| February 2020 | ¥1,552 | ¥1,646 |
| January 2020 | ¥1,819 | ¥1,930 |
| December 2019 | ¥2,132 | ¥2,261 |
| November 2019 | ¥2,250 | ¥2,387 |
| October 2019 | ¥2,078 | ¥2,204 |
| September 2019 | ¥1,925 | ¥2,042 |
| August 2019 | ¥1,619 | ¥1,717 |
| July 2019 | ¥1,766 | ¥1,873 |
| June 2019 | ¥1,752 | ¥1,858 |
| May 2019 | ¥1,950 | ¥2,068 |
| April 2019 | ¥2,179 | ¥2,311 |
| March 2019 | ¥2,048 | ¥2,172 |
| February 2019 | ¥2,046 | ¥2,177 |
| January 2019 | ¥1,727 | ¥1,838 |
| December 2018 | ¥1,586 | ¥1,688 |
| November 2018 | ¥1,560 | ¥1,660 |
| October 2018 | ¥1,365 | ¥1,452 |
| September 2018 | ¥1,744 | ¥1,855 |
| August 2018 | ¥1,492 | ¥1,588 |
| July 2018 | ¥1,509 | ¥1,605 |
| June 2018 | ¥1,471 | ¥1,565 |
| May 2018 | ¥1,391 | ¥1,480 |
| April 2018 | ¥1,207 | ¥1,284 |
| March 2018 | ¥1,383 | ¥1,472 |
| February 2018 | ¥1,281 | ¥1,376 |
| January 2018 | ¥1,280 | ¥1,375 |
| December 2017 | ¥1,098 | ¥1,180 |
| November 2017 | ¥1,033 | ¥1,110 |
| October 2017 | ¥1,012 | ¥1,087 |
| September 2017 | ¥1,032 | ¥1,108 |
| August 2017 | ¥1,082 | ¥1,162 |
| July 2017 | ¥1,043 | ¥1,120 |
| June 2017 | ¥1,045 | ¥1,122 |
| May 2017 | ¥981 | ¥1,054 |
| April 2017 | ¥792 | ¥851 |
| March 2017 | ¥795 | ¥854 |
| February 2017 | ¥733 | ¥799 |
| January 2017 | ¥660 | ¥718 |
| December 2016 | ¥665 | ¥725 |
| November 2016 | ¥617 | ¥672 |
| October 2016 | ¥698 | ¥760 |
| September 2016 | ¥726 | ¥791 |
| August 2016 | ¥694 | ¥756 |
| July 2016 | ¥731 | ¥796 |
| June 2016 | ¥698 | ¥760 |
| May 2016 | ¥688 | ¥750 |
| April 2016 | ¥579 | ¥631 |
| March 2016 | ¥583 | ¥635 |
| February 2016 | ¥507 | ¥560 |
| January 2016 | ¥575 | ¥635 |
| December 2015 | ¥644 | ¥712 |
| November 2015 | ¥526 | ¥580 |
| October 2015 | ¥482 | ¥532 |
| September 2015 | ¥457 | ¥504 |
| August 2015 | ¥493 | ¥545 |
| July 2015 | ¥621 | ¥686 |
| June 2015 | ¥621 | ¥686 |
| May 2015 | ¥542 | ¥598 |
| April 2015 | ¥395 | ¥436 |
| March 2015 | ¥380 | ¥419 |
| February 2015 | ¥314 | ¥352 |
| January 2015 | ¥279 | ¥313 |
| December 2014 | ¥290 | ¥325 |
| November 2014 | ¥259 | ¥290 |
| October 2014 | ¥220 | ¥247 |
| September 2014 | ¥229 | ¥256 |
| August 2014 | ¥221 | ¥248 |
| July 2014 | ¥200 | ¥224 |
| June 2014 | ¥192 | ¥215 |
| May 2014 | ¥171 | ¥192 |
| April 2014 | ¥199 | ¥223 |
| March 2014 | ¥208 | ¥233 |
| February 2014 | ¥207 | ¥238 |
| January 2014 | ¥203 | ¥233 |
| December 2013 | ¥207 | ¥238 |
| November 2013 | ¥213 | ¥245 |
| October 2013 | ¥213 | ¥244 |
| September 2013 | ¥239 | ¥274 |
| August 2013 | ¥183 | ¥210 |
| July 2013 | ¥185 | ¥212 |
| June 2013 | ¥166 | ¥191 |
| May 2013 | ¥155 | ¥178 |
| April 2013 | ¥147 | ¥169 |
| March 2013 | ¥131 | ¥150 |
| February 2013 | ¥122 | ¥144 |
| January 2013 | ¥128 | ¥151 |
| December 2012 | ¥103 | ¥121 |
| November 2012 | ¥94 | ¥110 |
| October 2012 | ¥87 | ¥102 |
| September 2012 | ¥80 | ¥94 |
| August 2012 | ¥82 | ¥96 |
| July 2012 | ¥84 | ¥99 |
| June 2012 | ¥77 | ¥90 |
| May 2012 | ¥64 | ¥76 |
| April 2012 | ¥64 | ¥76 |
| March 2012 | ¥68 | ¥80 |
| February 2012 | ¥61 | ¥75 |
| January 2012 | ¥58 | ¥72 |
| December 2011 | ¥54 | ¥67 |
| November 2011 | ¥51 | ¥63 |
| October 2011 | ¥54 | ¥66 |
| September 2011 | ¥54 | ¥67 |
| August 2011 | ¥56 | ¥69 |
| July 2011 | ¥57 | ¥71 |
| June 2011 | ¥59 | ¥72 |
| May 2011 | ¥55 | ¥67 |
| April 2011 | ¥55 | ¥68 |
| March 2011 | ¥59 | ¥72 |
| February 2011 | ¥63 | ¥82 |
| January 2011 | ¥66 | ¥85 |
| December 2010 | ¥61 | ¥78 |
| November 2010 | ¥60 | ¥78 |
| October 2010 | ¥61 | ¥78 |
| September 2010 | ¥62 | ¥80 |
| August 2010 | ¥60 | ¥77 |
| July 2010 | ¥62 | ¥79 |
| June 2010 | ¥64 | ¥82 |
| May 2010 | ¥71 | ¥91 |
| April 2010 | ¥72 | ¥92 |
| March 2010 | ¥70 | ¥90 |
| February 2010 | ¥68 | ¥90 |
| January 2010 | ¥70 | ¥93 |
| December 2009 | ¥69 | ¥92 |
| November 2009 | ¥57 | ¥76 |
| October 2009 | ¥68 | ¥90 |
| September 2009 | ¥72 | ¥95 |
| August 2009 | ¥75 | ¥100 |
| July 2009 | ¥80 | ¥107 |
| June 2009 | ¥78 | ¥103 |
| May 2009 | ¥64 | ¥85 |
| April 2009 | ¥50 | ¥67 |
| March 2009 | ¥58 | ¥77 |
| February 2009 | ¥63 | ¥84 |
| January 2009 | ¥60 | ¥80 |
| December 2008 | ¥71 | ¥94 |
| November 2008 | ¥74 | ¥98 |
| October 2008 | ¥67 | ¥89 |
| September 2008 | ¥93 | ¥124 |
| August 2008 | ¥96 | ¥128 |
| July 2008 | ¥92 | ¥122 |
| June 2008 | ¥94 | ¥125 |
| May 2008 | ¥96 | ¥128 |
| April 2008 | ¥98 | ¥130 |
| March 2008 | ¥93 | ¥124 |
| February 2008 | ¥103 | ¥138 |
| January 2008 | ¥110 | ¥146 |
| December 2007 | ¥121 | ¥161 |
| November 2007 | ¥123 | ¥164 |
| October 2007 | ¥103 | ¥138 |
| September 2007 | ¥90 | ¥120 |
| August 2007 | ¥91 | ¥121 |
| July 2007 | ¥95 | ¥126 |
| June 2007 | ¥99 | ¥131 |
| May 2007 | ¥102 | ¥136 |
| April 2007 | ¥97 | ¥129 |
| March 2007 | ¥108 | ¥144 |
| February 2007 | ¥106 | ¥141 |
| January 2007 | ¥124 | ¥166 |
| December 2006 | ¥121 | ¥161 |
| November 2006 | ¥126 | ¥169 |
| October 2006 | ¥134 | ¥179 |
| September 2006 | ¥113 | ¥151 |
| August 2006 | ¥113 | ¥151 |
| July 2006 | ¥93 | ¥125 |
| June 2006 | ¥116 | ¥155 |
| May 2006 | ¥140 | ¥188 |
| April 2006 | ¥165 | ¥221 |
| March 2006 | ¥150 | ¥201 |
2412.T
Price: ¥2,106
52 week price:
Dividend Yield: 4.83%
Earnings Per Share: 56.15 JPY
P/E Ratio: 37.29
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 235.2 billion