Doosan Bobcat - Price History
Monthly price history for 241560.KS (Doosan Bobcat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩56,700 | ₩56,700 |
| April 2024 | ₩52,200 | ₩52,200 |
| March 2024 | ₩53,300 | ₩53,300 |
| February 2024 | ₩46,280 | ₩46,950 |
| January 2024 | ₩50,174 | ₩50,900 |
| December 2023 | ₩49,681 | ₩50,400 |
| November 2023 | ₩44,950 | ₩45,600 |
| October 2023 | ₩38,197 | ₩38,750 |
| September 2023 | ₩50,273 | ₩51,000 |
| August 2023 | ₩53,033 | ₩53,800 |
| July 2023 | ₩57,666 | ₩58,500 |
| June 2023 | ₩57,863 | ₩58,700 |
| May 2023 | ₩52,002 | ₩53,500 |
| April 2023 | ₩49,766 | ₩51,200 |
| March 2023 | ₩42,476 | ₩43,700 |
| February 2023 | ₩36,839 | ₩37,900 |
| January 2023 | ₩33,777 | ₩34,750 |
| December 2022 | ₩33,631 | ₩34,600 |
| November 2022 | ₩33,833 | ₩35,550 |
| October 2022 | ₩31,882 | ₩33,500 |
| September 2022 | ₩27,123 | ₩28,500 |
| August 2022 | ₩33,024 | ₩34,700 |
| July 2022 | ₩29,598 | ₩31,100 |
| June 2022 | ₩27,504 | ₩28,900 |
| May 2022 | ₩35,448 | ₩38,000 |
| April 2022 | ₩38,760 | ₩41,550 |
| March 2022 | ₩36,241 | ₩38,850 |
| February 2022 | ₩35,588 | ₩38,150 |
| January 2022 | ₩34,562 | ₩37,050 |
| December 2021 | ₩38,014 | ₩40,750 |
| November 2021 | ₩32,792 | ₩36,200 |
| October 2021 | ₩34,467 | ₩38,050 |
| September 2021 | ₩36,279 | ₩40,050 |
| August 2021 | ₩39,268 | ₩43,350 |
| July 2021 | ₩41,759 | ₩46,100 |
| June 2021 | ₩43,480 | ₩48,000 |
| May 2021 | ₩46,470 | ₩51,300 |
| April 2021 | ₩41,352 | ₩45,650 |
| March 2021 | ₩38,136 | ₩42,100 |
| February 2021 | ₩29,304 | ₩32,350 |
| January 2021 | ₩27,492 | ₩30,350 |
| December 2020 | ₩26,858 | ₩29,650 |
| November 2020 | ₩26,679 | ₩30,050 |
| October 2020 | ₩25,613 | ₩28,850 |
| September 2020 | ₩23,882 | ₩26,900 |
| August 2020 | ₩23,350 | ₩26,300 |
| July 2020 | ₩23,927 | ₩26,950 |
| June 2020 | ₩23,350 | ₩26,300 |
| May 2020 | ₩20,552 | ₩23,700 |
| April 2020 | ₩20,378 | ₩23,500 |
| March 2020 | ₩15,566 | ₩17,950 |
| February 2020 | ₩24,628 | ₩28,400 |
| January 2020 | ₩26,709 | ₩30,800 |
| December 2019 | ₩29,787 | ₩34,350 |
| November 2019 | ₩26,684 | ₩31,300 |
| October 2019 | ₩26,854 | ₩31,500 |
| September 2019 | ₩30,179 | ₩35,400 |
| August 2019 | ₩30,563 | ₩35,850 |
| July 2019 | ₩30,605 | ₩35,900 |
| June 2019 | ₩31,031 | ₩36,400 |
| May 2019 | ₩28,264 | ₩33,700 |
| April 2019 | ₩26,796 | ₩31,950 |
| March 2019 | ₩25,915 | ₩30,900 |
| February 2019 | ₩26,754 | ₩31,900 |
| January 2019 | ₩27,844 | ₩33,200 |
| December 2018 | ₩26,419 | ₩31,500 |
| November 2018 | ₩27,108 | ₩32,850 |
| October 2018 | ₩29,047 | ₩35,200 |
| September 2018 | ₩33,338 | ₩40,400 |
| August 2018 | ₩29,377 | ₩35,600 |
| July 2018 | ₩27,438 | ₩33,250 |
| June 2018 | ₩26,407 | ₩32,000 |
| May 2018 | ₩27,615 | ₩33,900 |
| April 2018 | ₩26,556 | ₩32,600 |
| March 2018 | ₩25,578 | ₩31,400 |
| February 2018 | ₩27,696 | ₩34,000 |
| January 2018 | ₩30,140 | ₩37,000 |
| December 2017 | ₩29,162 | ₩35,800 |
| November 2017 | ₩28,306 | ₩35,550 |
| October 2017 | ₩28,863 | ₩36,250 |
| September 2017 | ₩29,102 | ₩36,550 |
| August 2017 | ₩30,376 | ₩38,150 |
| July 2017 | ₩28,187 | ₩35,400 |
| June 2017 | ₩28,346 | ₩35,600 |
| May 2017 | ₩29,700 | ₩37,300 |
| April 2017 | ₩31,173 | ₩39,150 |
| March 2017 | ₩29,222 | ₩36,700 |
| February 2017 | ₩29,381 | ₩36,900 |
| January 2017 | ₩29,461 | ₩37,000 |
| December 2016 | ₩28,545 | ₩35,850 |
| November 2016 | ₩26,102 | ₩33,450 |
241560.KS
Price: ₩56,700
Dividend Yield: 3.11%
Forward Dividend Yield: 2.86%
Dividend Per Share: 1600.00 KRW
Exchange: KSC
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 5.5 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 4.17%
DGR5: 11.67%