UNITEKNO Co.,Ltd ( 241690.KQ) - Price History
Monthly price history for 241690.KQ (UNITEKNO Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ₩2,775 | ₩2,775 |
| June 2026 | ₩2,775 | ₩2,775 |
| May 2026 | ₩3,080 | ₩3,080 |
| April 2026 | ₩3,865 | ₩3,865 |
| March 2026 | ₩3,485 | ₩3,485 |
| February 2026 | ₩3,920 | ₩3,920 |
| January 2026 | ₩3,880 | ₩3,880 |
| December 2025 | ₩3,370 | ₩3,370 |
| November 2025 | ₩3,512 | ₩3,530 |
| October 2025 | ₩3,134 | ₩3,150 |
| September 2025 | ₩3,144 | ₩3,160 |
| August 2025 | ₩3,408 | ₩3,425 |
| July 2025 | ₩2,985 | ₩3,000 |
| June 2025 | ₩2,935 | ₩2,950 |
| May 2025 | ₩2,980 | ₩2,995 |
| April 2025 | ₩3,074 | ₩3,090 |
| March 2025 | ₩2,831 | ₩2,845 |
| February 2025 | ₩2,915 | ₩2,930 |
| January 2025 | ₩2,895 | ₩2,910 |
| December 2024 | ₩3,010 | ₩3,025 |
| November 2024 | ₩3,079 | ₩3,095 |
| October 2024 | ₩3,691 | ₩3,710 |
| September 2024 | ₩4,040 | ₩4,060 |
| August 2024 | ₩4,443 | ₩4,465 |
| July 2024 | ₩5,094 | ₩5,120 |
| June 2024 | ₩3,348 | ₩3,365 |
| May 2024 | ₩3,547 | ₩3,565 |
| April 2024 | ₩3,945 | ₩3,965 |
| March 2024 | ₩4,069 | ₩4,090 |
| February 2024 | ₩4,552 | ₩4,575 |
| January 2024 | ₩4,338 | ₩4,360 |
| December 2023 | ₩4,099 | ₩4,120 |
| November 2023 | ₩4,015 | ₩4,035 |
| October 2023 | ₩2,821 | ₩2,835 |
| September 2023 | ₩3,403 | ₩3,420 |
| August 2023 | ₩3,900 | ₩3,920 |
| July 2023 | ₩3,920 | ₩3,940 |
| June 2023 | ₩4,587 | ₩4,610 |
| May 2023 | ₩4,656 | ₩4,680 |
| April 2023 | ₩4,423 | ₩4,445 |
| March 2023 | ₩4,239 | ₩4,260 |
| February 2023 | ₩3,801 | ₩3,820 |
| January 2023 | ₩3,870 | ₩3,890 |
| December 2022 | ₩3,482 | ₩3,500 |
| November 2022 | ₩4,015 | ₩4,035 |
| October 2022 | ₩3,975 | ₩3,995 |
| September 2022 | ₩3,940 | ₩3,960 |
| August 2022 | ₩5,224 | ₩5,250 |
| July 2022 | ₩5,761 | ₩5,790 |
| June 2022 | ₩5,791 | ₩5,820 |
| May 2022 | ₩8,368 | ₩8,410 |
| April 2022 | ₩8,427 | ₩8,470 |
| March 2022 | ₩8,417 | ₩8,460 |
| February 2022 | ₩8,527 | ₩8,570 |
| January 2022 | ₩8,149 | ₩8,190 |
| December 2021 | ₩8,955 | ₩9,000 |
| November 2021 | ₩8,338 | ₩8,380 |
| October 2021 | ₩11,840 | ₩11,900 |
| September 2021 | ₩9,999 | ₩10,050 |
| August 2021 | ₩13,929 | ₩14,000 |
| July 2021 | ₩8,577 | ₩8,620 |
| June 2021 | ₩6,786 | ₩6,820 |
| May 2021 | ₩6,865 | ₩6,900 |
| April 2021 | ₩6,885 | ₩6,920 |
| March 2021 | ₩6,557 | ₩6,590 |
| February 2021 | ₩6,716 | ₩6,750 |
| January 2021 | ₩7,721 | ₩7,760 |
| December 2020 | ₩6,069 | ₩12,200 |
| November 2020 | ₩5,273 | ₩10,600 |
| October 2020 | ₩5,348 | ₩10,750 |
| September 2020 | ₩4,885 | ₩9,820 |
| August 2020 | ₩5,273 | ₩10,600 |
| July 2020 | ₩5,273 | ₩10,600 |
| June 2020 | ₩4,801 | ₩9,650 |
| May 2020 | ₩5,472 | ₩11,000 |
| April 2020 | ₩4,527 | ₩9,100 |
| March 2020 | ₩4,194 | ₩8,430 |
| February 2020 | ₩5,099 | ₩10,250 |
| January 2020 | ₩5,970 | ₩12,000 |
| December 2019 | ₩4,179 | ₩8,400 |
| November 2019 | ₩4,512 | ₩9,070 |
| October 2019 | ₩5,174 | ₩10,400 |
| September 2019 | ₩5,149 | ₩10,350 |
| August 2019 | ₩5,671 | ₩11,400 |
| July 2019 | ₩5,746 | ₩11,550 |
| June 2019 | ₩6,592 | ₩13,250 |
| May 2019 | ₩5,920 | ₩11,900 |
| April 2019 | ₩8,905 | ₩17,900 |
| March 2019 | ₩8,980 | ₩18,050 |
| February 2019 | ₩8,457 | ₩17,000 |
| January 2019 | ₩7,462 | ₩15,000 |
| December 2018 | ₩7,014 | ₩14,100 |
| November 2018 | ₩7,786 | ₩15,650 |
| October 2018 | ₩7,512 | ₩15,100 |
| September 2018 | ₩9,527 | ₩19,150 |
| August 2018 | ₩8,557 | ₩17,200 |
| July 2018 | ₩7,835 | ₩15,750 |
| June 2018 | ₩8,208 | ₩16,500 |
| May 2018 | ₩8,134 | ₩16,350 |
| April 2018 | ₩8,084 | ₩16,250 |
| March 2018 | ₩8,134 | ₩16,350 |
| February 2018 | ₩9,004 | ₩18,100 |
| January 2018 | ₩9,154 | ₩18,400 |
| December 2017 | ₩6,020 | ₩12,100 |
| November 2017 | ₩4,577 | ₩9,200 |
| October 2017 | ₩3,512 | ₩7,060 |
| September 2017 | ₩4,005 | ₩8,050 |
| August 2017 | ₩3,731 | ₩7,500 |
| July 2017 | ₩4,015 | ₩8,070 |
| June 2017 | ₩3,875 | ₩7,790 |
| May 2017 | ₩4,030 | ₩8,100 |
| April 2017 | ₩4,467 | ₩8,980 |
| March 2017 | ₩4,318 | ₩8,680 |
| February 2017 | ₩4,850 | ₩19,500 |
| January 2017 | ₩4,166 | ₩16,750 |
| December 2016 | ₩2,861 | ₩11,500 |
| November 2016 | ₩2,686 | ₩10,800 |
| October 2016 | ₩2,873 | ₩11,550 |
| September 2016 | ₩2,624 | ₩10,550 |
241690.KQ
Price: ₩2,775
52 week price:
Exchange: KOE
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 92.4 billion