AustAsia Group Ltd. ( 2425.HK) - Price History
Monthly price history for 2425.HK (AustAsia Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.69 | HK$1.69 |
| May 2026 | HK$1.78 | HK$1.78 |
| April 2026 | HK$2.22 | HK$2.22 |
| March 2026 | HK$2.29 | HK$2.29 |
| February 2026 | HK$2.38 | HK$2.38 |
| January 2026 | HK$2.43 | HK$2.43 |
| December 2025 | HK$2.10 | HK$2.10 |
| November 2025 | HK$1.97 | HK$1.97 |
| October 2025 | HK$1.79 | HK$1.79 |
| September 2025 | HK$1.94 | HK$1.94 |
| August 2025 | HK$2.30 | HK$2.30 |
| July 2025 | HK$1.40 | HK$1.40 |
| June 2025 | HK$1.45 | HK$1.45 |
| May 2025 | HK$1.59 | HK$1.59 |
| April 2025 | HK$1.60 | HK$1.60 |
| March 2025 | HK$1.43 | HK$1.43 |
| February 2025 | HK$1.16 | HK$1.16 |
| January 2025 | HK$1.09 | HK$1.09 |
| December 2024 | HK$0.99 | HK$0.99 |
| November 2024 | HK$1 | HK$1 |
| October 2024 | HK$1.14 | HK$1.14 |
| September 2024 | HK$1.30 | HK$1.30 |
| August 2024 | HK$1.06 | HK$1.06 |
| July 2024 | HK$1.14 | HK$1.14 |
| June 2024 | HK$1.15 | HK$1.15 |
| May 2024 | HK$1 | HK$1 |
| April 2024 | HK$1.07 | HK$1.07 |
| March 2024 | HK$1.26 | HK$1.26 |
| February 2024 | HK$1.28 | HK$1.28 |
| January 2024 | HK$1.39 | HK$1.39 |
| December 2023 | HK$1.85 | HK$1.85 |
| November 2023 | HK$1.71 | HK$1.71 |
| October 2023 | HK$1.64 | HK$1.64 |
| September 2023 | HK$1.77 | HK$1.77 |
| August 2023 | HK$2.22 | HK$2.22 |
| July 2023 | HK$1.80 | HK$1.80 |
| June 2023 | HK$3.06 | HK$3.06 |
| May 2023 | HK$2.60 | HK$2.60 |
| April 2023 | HK$3.20 | HK$3.20 |
| March 2023 | HK$3.22 | HK$3.22 |
| February 2023 | HK$4.08 | HK$4.08 |
| January 2023 | HK$5.70 | HK$5.70 |
| December 2022 | HK$6.37 | HK$6.37 |
2425.HK
Price: HK$1.69
52 week price:
Earnings Per Share: -1.06 HKD
Exchange: HKG
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 1.7 billion