OUTSOURCING INC - Price History
Monthly price history for 2427.T (OUTSOURCING INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,750 | ¥1,750 |
| April 2024 | ¥1,748 | ¥1,748 |
| March 2024 | ¥1,748 | ¥1,748 |
| February 2024 | ¥1,748 | ¥1,748 |
| January 2024 | ¥1,740 | ¥1,740 |
| December 2023 | ¥1,740 | ¥1,740 |
| November 2023 | ¥1,200 | ¥1,200 |
| October 2023 | ¥1,107 | ¥1,107 |
| September 2023 | ¥1,155 | ¥1,155 |
| August 2023 | ¥1,142 | ¥1,142 |
| July 2023 | ¥1,450 | ¥1,450 |
| June 2023 | ¥1,362 | ¥1,362 |
| May 2023 | ¥1,233 | ¥1,233 |
| April 2023 | ¥1,376 | ¥1,376 |
| March 2023 | ¥1,297 | ¥1,297 |
| February 2023 | ¥1,320 | ¥1,320 |
| January 2023 | ¥1,001 | ¥1,001 |
| December 2022 | ¥948 | ¥948 |
| November 2022 | ¥982 | ¥1,008 |
| October 2022 | ¥1,135 | ¥1,165 |
| September 2022 | ¥1,069 | ¥1,097 |
| August 2022 | ¥1,190 | ¥1,222 |
| July 2022 | ¥1,159 | ¥1,190 |
| June 2022 | ¥1,008 | ¥1,035 |
| May 2022 | ¥1,082 | ¥1,111 |
| April 2022 | ¥1,264 | ¥1,297 |
| March 2022 | ¥1,238 | ¥1,271 |
| February 2022 | ¥1,372 | ¥1,408 |
| January 2022 | ¥1,281 | ¥1,315 |
| December 2021 | ¥1,510 | ¥1,550 |
| November 2021 | ¥1,432 | ¥1,504 |
| October 2021 | ¥2,072 | ¥2,176 |
| September 2021 | ¥1,928 | ¥2,025 |
| August 2021 | ¥1,790 | ¥1,880 |
| July 2021 | ¥1,981 | ¥2,081 |
| June 2021 | ¥1,922 | ¥2,019 |
| May 2021 | ¥1,924 | ¥2,021 |
| April 2021 | ¥1,600 | ¥1,681 |
| March 2021 | ¥1,698 | ¥1,784 |
| February 2021 | ¥1,552 | ¥1,630 |
| January 2021 | ¥1,250 | ¥1,313 |
| December 2020 | ¥1,315 | ¥1,381 |
| November 2020 | ¥1,355 | ¥1,434 |
| October 2020 | ¥912 | ¥965 |
| September 2020 | ¥915 | ¥968 |
| August 2020 | ¥831 | ¥879 |
| July 2020 | ¥550 | ¥582 |
| June 2020 | ¥643 | ¥680 |
| May 2020 | ¥598 | ¥633 |
| April 2020 | ¥490 | ¥518 |
| March 2020 | ¥444 | ¥470 |
| February 2020 | ¥744 | ¥787 |
| January 2020 | ¥954 | ¥1,009 |
| December 2019 | ¥1,094 | ¥1,158 |
| November 2019 | ¥1,110 | ¥1,198 |
| October 2019 | ¥1,089 | ¥1,176 |
| September 2019 | ¥952 | ¥1,028 |
| August 2019 | ¥896 | ¥967 |
| July 2019 | ¥1,217 | ¥1,314 |
| June 2019 | ¥1,210 | ¥1,306 |
| May 2019 | ¥1,054 | ¥1,138 |
| April 2019 | ¥1,346 | ¥1,453 |
| March 2019 | ¥1,265 | ¥1,366 |
| February 2019 | ¥1,300 | ¥1,404 |
| January 2019 | ¥1,146 | ¥1,237 |
| December 2018 | ¥978 | ¥1,056 |
| November 2018 | ¥1,291 | ¥1,423 |
| October 2018 | ¥1,297 | ¥1,430 |
| September 2018 | ¥1,512 | ¥1,667 |
| August 2018 | ¥1,896 | ¥2,090 |
| July 2018 | ¥2,180 | ¥2,403 |
| June 2018 | ¥1,865 | ¥2,056 |
| May 2018 | ¥1,893 | ¥2,087 |
| April 2018 | ¥1,673 | ¥1,844 |
| March 2018 | ¥1,725 | ¥1,902 |
| February 2018 | ¥1,873 | ¥2,065 |
| January 2018 | ¥1,869 | ¥2,061 |
| December 2017 | ¥1,863 | ¥2,054 |
| November 2017 | ¥1,772 | ¥1,972 |
| October 2017 | ¥1,401 | ¥1,559 |
| September 2017 | ¥1,406 | ¥1,565 |
| August 2017 | ¥1,299 | ¥1,446 |
| July 2017 | ¥990 | ¥1,102 |
| June 2017 | ¥985 | ¥1,096 |
| May 2017 | ¥909 | ¥1,012 |
| April 2017 | ¥768 | ¥855 |
| March 2017 | ¥794 | ¥884 |
| February 2017 | ¥680 | ¥757 |
| January 2017 | ¥682 | ¥759 |
| December 2016 | ¥655 | ¥729 |
| November 2016 | ¥643 | ¥725 |
| October 2016 | ¥708 | ¥798 |
| September 2016 | ¥777 | ¥876 |
| August 2016 | ¥687 | ¥774 |
| July 2016 | ¥688 | ¥775 |
| June 2016 | ¥833 | ¥939 |
| May 2016 | ¥816 | ¥920 |
| April 2016 | ¥641 | ¥722 |
| March 2016 | ¥689 | ¥776 |
| February 2016 | ¥551 | ¥621 |
| January 2016 | ¥594 | ¥669 |
| December 2015 | ¥566 | ¥638 |
| November 2015 | ¥561 | ¥640 |
| October 2015 | ¥388 | ¥443 |
| September 2015 | ¥454 | ¥518 |
| August 2015 | ¥482 | ¥549 |
| July 2015 | ¥427 | ¥487 |
| June 2015 | ¥367 | ¥419 |
| May 2015 | ¥307 | ¥351 |
| April 2015 | ¥287 | ¥327 |
| March 2015 | ¥323 | ¥368 |
| February 2015 | ¥326 | ¥372 |
| January 2015 | ¥322 | ¥367 |
| December 2014 | ¥315 | ¥359 |
| November 2014 | ¥293 | ¥339 |
| October 2014 | ¥273 | ¥316 |
| September 2014 | ¥293 | ¥339 |
| August 2014 | ¥276 | ¥320 |
| July 2014 | ¥230 | ¥267 |
| June 2014 | ¥252 | ¥291 |
| May 2014 | ¥240 | ¥280 |
| April 2014 | ¥219 | ¥255 |
| March 2014 | ¥252 | ¥293 |
| February 2014 | ¥162 | ¥189 |
| January 2014 | ¥196 | ¥228 |
| December 2013 | ¥199 | ¥232 |
| November 2013 | ¥175 | ¥205 |
| October 2013 | ¥168 | ¥197 |
| September 2013 | ¥193 | ¥227 |
| August 2013 | ¥138 | ¥162 |
| July 2013 | ¥150 | ¥176 |
| June 2013 | ¥116 | ¥136 |
| May 2013 | ¥148 | ¥174 |
| April 2013 | ¥139 | ¥165 |
| March 2013 | ¥104 | ¥123 |
| February 2013 | ¥101 | ¥119 |
| January 2013 | ¥73 | ¥86 |
| December 2012 | ¥60 | ¥71 |
| November 2012 | ¥60 | ¥72 |
| October 2012 | ¥56 | ¥68 |
| September 2012 | ¥62 | ¥74 |
| August 2012 | ¥57 | ¥68 |
| July 2012 | ¥50 | ¥60 |
| June 2012 | ¥50 | ¥60 |
| May 2012 | ¥49 | ¥59 |
| April 2012 | ¥58 | ¥70 |
| March 2012 | ¥68 | ¥82 |
| February 2012 | ¥70 | ¥85 |
| January 2012 | ¥50 | ¥60 |
| December 2011 | ¥45 | ¥55 |
| November 2011 | ¥43 | ¥54 |
| October 2011 | ¥48 | ¥60 |
| September 2011 | ¥51 | ¥63 |
| August 2011 | ¥63 | ¥78 |
| July 2011 | ¥67 | ¥84 |
| June 2011 | ¥78 | ¥97 |
| May 2011 | ¥67 | ¥83 |
| April 2011 | ¥57 | ¥71 |
| March 2011 | ¥60 | ¥75 |
| February 2011 | ¥77 | ¥96 |
| January 2011 | ¥72 | ¥90 |
| December 2010 | ¥53 | ¥66 |
| November 2010 | ¥44 | ¥56 |
| October 2010 | ¥43 | ¥55 |
| September 2010 | ¥44 | ¥56 |
| August 2010 | ¥42 | ¥54 |
| July 2010 | ¥49 | ¥63 |
| June 2010 | ¥51 | ¥64 |
| May 2010 | ¥58 | ¥74 |
| April 2010 | ¥73 | ¥93 |
| March 2010 | ¥54 | ¥69 |
| February 2010 | ¥56 | ¥71 |
2427.T
Price: ¥1,750
52 week price:
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 105.06%
Payout Ratio Range:
Dividend Per Share: 43.00 JPY
Earnings Per Share: 40.90 JPY
P/E Ratio: 20.93
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 220.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%