Beijing UBOX Online Tech Corp ( 2429.HK) - Price History
Monthly price history for 2429.HK (Beijing UBOX Online Tech Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$2 | HK$2 |
| May 2026 | HK$2.07 | HK$2.07 |
| April 2026 | HK$2.01 | HK$2.01 |
| March 2026 | HK$2.34 | HK$2.34 |
| February 2026 | HK$2.24 | HK$2.24 |
| January 2026 | HK$2.44 | HK$2.44 |
| December 2025 | HK$2.43 | HK$2.43 |
| November 2025 | HK$2.67 | HK$2.67 |
| October 2025 | HK$2.94 | HK$2.94 |
| September 2025 | HK$3.12 | HK$3.12 |
| August 2025 | HK$2.99 | HK$2.99 |
| July 2025 | HK$3.11 | HK$3.11 |
| June 2025 | HK$4 | HK$4 |
| May 2025 | HK$2.39 | HK$2.39 |
| April 2025 | HK$2.39 | HK$2.39 |
| March 2025 | HK$2.79 | HK$2.79 |
| February 2025 | HK$3.05 | HK$3.05 |
| January 2025 | HK$3.46 | HK$3.46 |
| December 2024 | HK$3.40 | HK$3.40 |
| November 2024 | HK$4.10 | HK$4.10 |
| October 2024 | HK$11.18 | HK$11.18 |
| September 2024 | HK$10.58 | HK$10.58 |
| August 2024 | HK$18.06 | HK$18.06 |
| July 2024 | HK$16.48 | HK$16.48 |
| June 2024 | HK$14.10 | HK$14.10 |
| May 2024 | HK$13.80 | HK$13.80 |
| April 2024 | HK$15.80 | HK$15.80 |
| March 2024 | HK$19.76 | HK$19.76 |
| February 2024 | HK$19.68 | HK$19.68 |
| January 2024 | HK$21.20 | HK$21.20 |
| December 2023 | HK$15.46 | HK$15.46 |
| November 2023 | HK$16.30 | HK$16.30 |
2429.HK
Price: HK$2
52 week price:
Earnings Per Share: -0.18 HKD
P/E Ratio: -13.50
Exchange: HKG
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 1.9 billion