WORLD HOLDINGS CO LTD - Price History
Monthly price history for 2429.T (WORLD HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,280 | ¥2,280 |
| April 2024 | ¥2,374 | ¥2,374 |
| March 2024 | ¥2,556 | ¥2,556 |
| February 2024 | ¥2,571 | ¥2,571 |
| January 2024 | ¥3,020 | ¥3,020 |
| December 2023 | ¥2,728 | ¥2,728 |
| November 2023 | ¥2,607 | ¥2,711 |
| October 2023 | ¥2,211 | ¥2,299 |
| September 2023 | ¥2,335 | ¥2,428 |
| August 2023 | ¥2,323 | ¥2,416 |
| July 2023 | ¥2,565 | ¥2,667 |
| June 2023 | ¥2,600 | ¥2,704 |
| May 2023 | ¥2,642 | ¥2,748 |
| April 2023 | ¥2,647 | ¥2,753 |
| March 2023 | ¥2,467 | ¥2,566 |
| February 2023 | ¥2,651 | ¥2,757 |
| January 2023 | ¥2,497 | ¥2,597 |
| December 2022 | ¥2,416 | ¥2,512 |
| November 2022 | ¥2,698 | ¥2,905 |
| October 2022 | ¥2,424 | ¥2,610 |
| September 2022 | ¥2,443 | ¥2,631 |
| August 2022 | ¥2,562 | ¥2,759 |
| July 2022 | ¥2,205 | ¥2,375 |
| June 2022 | ¥2,054 | ¥2,212 |
| May 2022 | ¥2,185 | ¥2,353 |
| April 2022 | ¥2,267 | ¥2,441 |
| March 2022 | ¥2,182 | ¥2,350 |
| February 2022 | ¥2,000 | ¥2,154 |
| January 2022 | ¥2,143 | ¥2,308 |
| December 2021 | ¥2,407 | ¥2,592 |
| November 2021 | ¥2,277 | ¥2,529 |
| October 2021 | ¥2,560 | ¥2,843 |
| September 2021 | ¥2,602 | ¥2,890 |
| August 2021 | ¥2,344 | ¥2,603 |
| July 2021 | ¥2,859 | ¥3,175 |
| June 2021 | ¥2,733 | ¥3,035 |
| May 2021 | ¥2,338 | ¥2,597 |
| April 2021 | ¥2,506 | ¥2,783 |
| March 2021 | ¥2,582 | ¥2,867 |
| February 2021 | ¥2,241 | ¥2,489 |
| January 2021 | ¥1,711 | ¥1,900 |
| December 2020 | ¥1,764 | ¥1,959 |
| November 2020 | ¥1,743 | ¥2,034 |
| October 2020 | ¥1,811 | ¥2,114 |
| September 2020 | ¥1,791 | ¥2,091 |
| August 2020 | ¥1,528 | ¥1,783 |
| July 2020 | ¥1,213 | ¥1,416 |
| June 2020 | ¥1,462 | ¥1,707 |
| May 2020 | ¥1,546 | ¥1,805 |
| April 2020 | ¥1,239 | ¥1,446 |
| March 2020 | ¥1,053 | ¥1,229 |
| February 2020 | ¥1,425 | ¥1,663 |
| January 2020 | ¥1,430 | ¥1,669 |
| December 2019 | ¥1,659 | ¥1,937 |
| November 2019 | ¥1,621 | ¥1,943 |
| October 2019 | ¥1,520 | ¥1,822 |
| September 2019 | ¥1,308 | ¥1,568 |
| August 2019 | ¥1,277 | ¥1,531 |
| July 2019 | ¥1,240 | ¥1,486 |
| June 2019 | ¥1,402 | ¥1,680 |
| May 2019 | ¥1,328 | ¥1,592 |
| April 2019 | ¥1,573 | ¥1,886 |
| March 2019 | ¥1,576 | ¥1,889 |
| February 2019 | ¥1,737 | ¥2,082 |
| January 2019 | ¥2,251 | ¥2,698 |
| December 2018 | ¥1,794 | ¥2,150 |
| November 2018 | ¥2,187 | ¥2,736 |
| October 2018 | ¥2,178 | ¥2,724 |
| September 2018 | ¥2,742 | ¥3,430 |
| August 2018 | ¥2,730 | ¥3,415 |
| July 2018 | ¥2,846 | ¥3,560 |
| June 2018 | ¥2,694 | ¥3,370 |
| May 2018 | ¥3,002 | ¥3,755 |
| April 2018 | ¥3,182 | ¥3,980 |
| March 2018 | ¥3,646 | ¥4,560 |
| February 2018 | ¥3,446 | ¥4,310 |
| January 2018 | ¥2,942 | ¥3,680 |
| December 2017 | ¥2,866 | ¥3,585 |
| November 2017 | ¥2,269 | ¥2,904 |
| October 2017 | ¥2,840 | ¥3,635 |
| September 2017 | ¥2,672 | ¥3,420 |
| August 2017 | ¥2,750 | ¥3,520 |
| July 2017 | ¥2,099 | ¥2,686 |
| June 2017 | ¥2,047 | ¥2,620 |
| May 2017 | ¥2,001 | ¥2,561 |
| April 2017 | ¥1,648 | ¥2,109 |
| March 2017 | ¥1,821 | ¥2,330 |
| February 2017 | ¥1,602 | ¥2,050 |
| January 2017 | ¥1,602 | ¥2,050 |
| December 2016 | ¥1,605 | ¥2,054 |
| November 2016 | ¥1,420 | ¥1,883 |
| October 2016 | ¥1,225 | ¥1,624 |
| September 2016 | ¥1,235 | ¥1,637 |
| August 2016 | ¥1,064 | ¥1,411 |
| July 2016 | ¥1,181 | ¥1,566 |
| June 2016 | ¥1,294 | ¥1,716 |
| May 2016 | ¥1,046 | ¥1,387 |
| April 2016 | ¥997 | ¥1,322 |
| March 2016 | ¥1,061 | ¥1,407 |
| February 2016 | ¥930 | ¥1,233 |
| January 2016 | ¥1,026 | ¥1,360 |
| December 2015 | ¥1,076 | ¥1,427 |
| November 2015 | ¥1,127 | ¥1,544 |
| October 2015 | ¥1,271 | ¥1,742 |
| September 2015 | ¥1,060 | ¥1,452 |
| August 2015 | ¥1,236 | ¥1,693 |
| July 2015 | ¥1,312 | ¥1,798 |
| June 2015 | ¥1,040 | ¥1,425 |
| May 2015 | ¥1,153 | ¥1,580 |
| April 2015 | ¥774 | ¥1,060 |
| March 2015 | ¥690 | ¥945 |
| February 2015 | ¥681 | ¥933 |
| January 2015 | ¥749 | ¥1,026 |
| December 2014 | ¥900 | ¥1,233 |
| November 2014 | ¥842 | ¥1,175 |
| October 2014 | ¥812 | ¥1,133 |
| September 2014 | ¥750 | ¥1,047 |
| August 2014 | ¥703 | ¥982 |
| July 2014 | ¥733 | ¥1,023 |
| June 2014 | ¥604 | ¥843 |
| May 2014 | ¥499 | ¥696 |
| April 2014 | ¥477 | ¥666 |
| March 2014 | ¥530 | ¥740 |
| February 2014 | ¥511 | ¥713 |
| January 2014 | ¥518 | ¥723 |
| December 2013 | ¥486 | ¥679 |
| November 2013 | ¥446 | ¥631 |
| October 2013 | ¥431 | ¥610 |
| September 2013 | ¥436 | ¥617 |
| August 2013 | ¥366 | ¥518 |
| July 2013 | ¥314 | ¥444 |
| June 2013 | ¥269 | ¥381 |
| May 2013 | ¥330 | ¥467 |
| April 2013 | ¥360 | ¥509 |
| March 2013 | ¥324 | ¥459 |
| February 2013 | ¥257 | ¥363 |
| January 2013 | ¥300 | ¥425 |
| December 2012 | ¥236 | ¥334 |
| November 2012 | ¥218 | ¥317 |
| October 2012 | ¥183 | ¥266 |
| September 2012 | ¥194 | ¥282 |
| August 2012 | ¥173 | ¥251 |
| July 2012 | ¥182 | ¥264 |
| June 2012 | ¥221 | ¥320 |
| May 2012 | ¥218 | ¥317 |
| April 2012 | ¥247 | ¥358 |
| March 2012 | ¥174 | ¥252 |
| February 2012 | ¥156 | ¥226 |
| January 2012 | ¥127 | ¥185 |
| December 2011 | ¥123 | ¥178 |
| November 2011 | ¥133 | ¥198 |
| October 2011 | ¥145 | ¥215 |
| September 2011 | ¥123 | ¥183 |
| August 2011 | ¥147 | ¥219 |
| July 2011 | ¥181 | ¥269 |
| June 2011 | ¥146 | ¥217 |
| May 2011 | ¥144 | ¥214 |
| April 2011 | ¥150 | ¥223 |
| March 2011 | ¥122 | ¥181 |
| February 2011 | ¥109 | ¥162 |
| January 2011 | ¥94 | ¥140 |
| December 2010 | ¥99 | ¥148 |
| November 2010 | ¥91 | ¥139 |
| October 2010 | ¥91 | ¥139 |
| September 2010 | ¥103 | ¥158 |
| August 2010 | ¥82 | ¥126 |
| July 2010 | ¥98 | ¥150 |
| June 2010 | ¥107 | ¥164 |
| May 2010 | ¥118 | ¥181 |
| April 2010 | ¥124 | ¥190 |
| March 2010 | ¥91 | ¥139 |
| February 2010 | ¥91 | ¥139 |
| January 2010 | ¥102 | ¥157 |
| December 2009 | ¥99 | ¥152 |
| November 2009 | ¥86 | ¥132 |
| October 2009 | ¥113 | ¥173 |
| September 2009 | ¥111 | ¥171 |
| August 2009 | ¥87 | ¥133 |
| July 2009 | ¥111 | ¥170 |
| June 2009 | ¥106 | ¥163 |
| May 2009 | ¥62 | ¥95 |
| April 2009 | ¥48 | ¥73 |
| March 2009 | ¥48 | ¥73 |
| February 2009 | ¥55 | ¥84 |
| January 2009 | ¥74 | ¥113 |
| December 2008 | ¥106 | ¥163 |
| November 2008 | ¥120 | ¥185 |
| October 2008 | ¥155 | ¥238 |
| September 2008 | ¥333 | ¥512 |
| August 2008 | ¥400 | ¥613 |
| July 2008 | ¥344 | ¥528 |
| June 2008 | ¥424 | ¥650 |
| May 2008 | ¥532 | ¥817 |
| April 2008 | ¥450 | ¥690 |
| March 2008 | ¥410 | ¥630 |
| February 2008 | ¥300 | ¥460 |
| January 2008 | ¥211 | ¥323 |
| December 2007 | ¥271 | ¥417 |
2429.T
Price: ¥2,280
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.59%
Payout Ratio: 29.39%
Payout Ratio Range:
Dividend Per Share: 103.50 JPY
Earnings Per Share: 352.23 JPY
P/E Ratio: 6.98
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 42.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 2.62%
DGR5: 12.15%
DGR10: 30.00%