TSANN KUEN ENTERPRISE CO - Price History
Monthly price history for 2430.TW (TSANN KUEN ENTERPRISE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$36.60 | NT$36.60 |
| April 2024 | NT$36.95 | NT$36.95 |
| March 2024 | NT$37.25 | NT$37.25 |
| February 2024 | NT$38.55 | NT$38.55 |
| January 2024 | NT$39 | NT$39 |
| December 2023 | NT$39.05 | NT$39.05 |
| November 2023 | NT$39.20 | NT$39.20 |
| October 2023 | NT$38.55 | NT$38.55 |
| September 2023 | NT$39.25 | NT$39.25 |
| August 2023 | NT$39.50 | NT$39.50 |
| July 2023 | NT$43 | NT$43 |
| June 2023 | NT$44 | NT$44 |
| May 2023 | NT$43.50 | NT$43.50 |
| April 2023 | NT$41.65 | NT$41.65 |
| March 2023 | NT$42.55 | NT$42.55 |
| February 2023 | NT$48 | NT$48 |
| January 2023 | NT$45.05 | NT$45.05 |
| December 2022 | NT$44.20 | NT$44.20 |
| November 2022 | NT$42 | NT$42 |
| October 2022 | NT$41.75 | NT$41.75 |
| September 2022 | NT$44.35 | NT$44.35 |
| August 2022 | NT$46.90 | NT$46.90 |
| July 2022 | NT$43.28 | NT$46.32 |
| June 2022 | NT$28.10 | NT$21.75 |
| May 2022 | NT$32 | NT$24.77 |
| April 2022 | NT$34.04 | NT$26.35 |
| March 2022 | NT$36.35 | NT$28.14 |
| February 2022 | NT$29.05 | NT$25.36 |
| January 2022 | NT$27.61 | NT$24.10 |
| December 2021 | NT$30.98 | NT$27.05 |
| November 2021 | NT$32.39 | NT$28.28 |
| October 2021 | NT$34 | NT$29.68 |
| September 2021 | NT$36.89 | NT$32.20 |
| August 2021 | NT$35 | NT$30.56 |
| July 2021 | NT$29.66 | NT$25.89 |
| June 2021 | NT$26.84 | NT$23.43 |
| May 2021 | NT$22.26 | NT$19.44 |
| April 2021 | NT$20.33 | NT$19.19 |
| March 2021 | NT$19.51 | NT$18.42 |
| February 2021 | NT$15.24 | NT$14.38 |
| January 2021 | NT$14.57 | NT$13.75 |
| December 2020 | NT$14.94 | NT$14.10 |
| November 2020 | NT$14.20 | NT$13.40 |
| October 2020 | NT$13.45 | NT$12.70 |
| September 2020 | NT$13.71 | NT$12.94 |
| August 2020 | NT$13.71 | NT$12.94 |
| July 2020 | NT$13.94 | NT$13.16 |
| June 2020 | NT$14.27 | NT$13.47 |
| May 2020 | NT$12.01 | NT$12.24 |
| April 2020 | NT$10.98 | NT$11.19 |
| March 2020 | NT$9.43 | NT$9.61 |
| February 2020 | NT$10.98 | NT$11.19 |
| January 2020 | NT$11.18 | NT$11.40 |
| December 2019 | NT$11.80 | NT$12.03 |
| November 2019 | NT$11.87 | NT$12.10 |
| October 2019 | NT$11.90 | NT$12.14 |
| September 2019 | NT$11.80 | NT$12.03 |
| August 2019 | NT$12.32 | NT$12.56 |
| July 2019 | NT$13.21 | NT$13.47 |
| June 2019 | NT$12.97 | NT$13.23 |
| May 2019 | NT$13.28 | NT$13.54 |
| April 2019 | NT$13.28 | NT$14.42 |
| March 2019 | NT$13.24 | NT$14.38 |
| February 2019 | NT$13.08 | NT$14.21 |
| January 2019 | NT$13.18 | NT$14.31 |
| December 2018 | NT$12.50 | NT$13.58 |
| November 2018 | NT$12.98 | NT$14.10 |
| October 2018 | NT$12.50 | NT$13.58 |
| September 2018 | NT$14.47 | NT$15.72 |
| August 2018 | NT$14.54 | NT$15.79 |
| July 2018 | NT$15.15 | NT$16.45 |
| June 2018 | NT$15.31 | NT$16.63 |
| May 2018 | NT$15.83 | NT$17.19 |
| April 2018 | NT$14.65 | NT$17.26 |
| March 2018 | NT$14.48 | NT$17.05 |
| February 2018 | NT$13.97 | NT$16.45 |
| January 2018 | NT$14.24 | NT$16.77 |
| December 2017 | NT$14.33 | NT$16.87 |
| November 2017 | NT$13.61 | NT$16.03 |
| October 2017 | NT$13.88 | NT$16.35 |
| September 2017 | NT$14.30 | NT$16.84 |
| August 2017 | NT$14.83 | NT$17.47 |
| July 2017 | NT$15.10 | NT$17.79 |
| June 2017 | NT$15.61 | NT$18.38 |
| May 2017 | NT$15.96 | NT$18.80 |
| April 2017 | NT$16.11 | NT$20.91 |
| March 2017 | NT$15.65 | NT$20.31 |
| February 2017 | NT$15.41 | NT$20 |
| January 2017 | NT$15.38 | NT$19.96 |
| December 2016 | NT$15.95 | NT$20.70 |
| November 2016 | NT$15.51 | NT$20.14 |
| October 2016 | NT$15.87 | NT$20.59 |
| September 2016 | NT$15.84 | NT$20.56 |
| August 2016 | NT$16.49 | NT$21.40 |
| July 2016 | NT$14.24 | NT$18.49 |
| June 2016 | NT$14.08 | NT$18.28 |
| May 2016 | NT$13.19 | NT$17.12 |
| April 2016 | NT$11.62 | NT$16.17 |
| March 2016 | NT$11.16 | NT$15.54 |
| February 2016 | NT$11.26 | NT$15.68 |
| January 2016 | NT$10.36 | NT$14.42 |
| December 2015 | NT$10.66 | NT$14.84 |
| November 2015 | NT$10.23 | NT$14.24 |
| October 2015 | NT$11.04 | NT$15.37 |
| September 2015 | NT$9.32 | NT$12.98 |
| August 2015 | NT$9.15 | NT$12.74 |
| July 2015 | NT$11.15 | NT$15.93 |
| June 2015 | NT$11.71 | NT$16.73 |
| May 2015 | NT$14.22 | NT$20.31 |
| April 2015 | NT$15.08 | NT$21.54 |
| March 2015 | NT$15.69 | NT$22.42 |
| February 2015 | NT$15.69 | NT$22.42 |
| January 2015 | NT$15.82 | NT$22.59 |
| December 2014 | NT$16.36 | NT$23.36 |
| November 2014 | NT$14.81 | NT$21.15 |
| October 2014 | NT$15.72 | NT$22.45 |
| September 2014 | NT$17.76 | NT$25.36 |
| August 2014 | NT$18.37 | NT$26.24 |
| July 2014 | NT$19.20 | NT$27.43 |
| June 2014 | NT$19.62 | NT$28.03 |
| May 2014 | NT$19.79 | NT$28.28 |
| April 2014 | NT$19.57 | NT$29.92 |
| March 2014 | NT$18.67 | NT$28.56 |
| February 2014 | NT$19.43 | NT$29.71 |
| January 2014 | NT$19.73 | NT$30.17 |
| December 2013 | NT$18.88 | NT$28.87 |
| November 2013 | NT$17.99 | NT$27.50 |
| October 2013 | NT$18.95 | NT$28.98 |
| September 2013 | NT$18.49 | NT$28.28 |
| August 2013 | NT$19.09 | NT$29.19 |
| July 2013 | NT$19.68 | NT$30.10 |
| June 2013 | NT$19.71 | NT$30.14 |
| May 2013 | NT$22.28 | NT$34.06 |
| April 2013 | NT$22.04 | NT$35.71 |
| March 2013 | NT$21.65 | NT$35.08 |
| February 2013 | NT$25.76 | NT$41.75 |
| January 2013 | NT$25.16 | NT$40.76 |
| December 2012 | NT$25.16 | NT$40.76 |
| November 2012 | NT$25.94 | NT$42.03 |
| October 2012 | NT$26.15 | NT$42.38 |
| September 2012 | NT$27.15 | NT$43.99 |
| August 2012 | NT$26.84 | NT$43.50 |
| July 2012 | NT$26.50 | NT$42.94 |
| June 2012 | NT$27.36 | NT$44.34 |
| May 2012 | NT$28.53 | NT$46.24 |
| April 2012 | NT$27.49 | NT$48.90 |
| March 2012 | NT$27.81 | NT$49.46 |
| February 2012 | NT$26.50 | NT$47.15 |
| January 2012 | NT$26.35 | NT$46.87 |
| December 2011 | NT$25.48 | NT$45.32 |
| November 2011 | NT$24.85 | NT$44.20 |
| October 2011 | NT$25.52 | NT$45.40 |
| September 2011 | NT$23.27 | NT$41.40 |
| August 2011 | NT$27.29 | NT$48.55 |
| July 2011 | NT$26.82 | NT$47.71 |
| June 2011 | NT$22.88 | NT$40.70 |
| May 2011 | NT$22.76 | NT$40.48 |
| April 2011 | NT$22.47 | NT$44.34 |
| March 2011 | NT$21.44 | NT$42.31 |
| February 2011 | NT$20.94 | NT$41.33 |
| January 2011 | NT$21.51 | NT$42.45 |
| December 2010 | NT$21.37 | NT$42.17 |
| November 2010 | NT$21.05 | NT$41.54 |
| October 2010 | NT$20.48 | NT$40.41 |
| September 2010 | NT$20.73 | NT$41.38 |
| August 2010 | NT$20.16 | NT$40.25 |
| July 2010 | NT$21.22 | NT$42.38 |
| June 2010 | NT$21.40 | NT$49.14 |
| May 2010 | NT$21.51 | NT$49.39 |
| April 2010 | NT$25.28 | NT$60.98 |
| March 2010 | NT$19.22 | NT$46.37 |
| February 2010 | NT$18.28 | NT$44.08 |
| January 2010 | NT$17.60 | NT$42.45 |
| December 2009 | NT$19.36 | NT$46.70 |
| November 2009 | NT$13.56 | NT$32.70 |
| October 2009 | NT$9.07 | NT$8.75 |
| September 2009 | NT$11.32 | NT$10.92 |
| August 2009 | NT$11.24 | NT$10.84 |
| July 2009 | NT$11.88 | NT$11.46 |
| June 2009 | NT$7.94 | NT$7.66 |
| May 2009 | NT$9.38 | NT$9.04 |
| April 2009 | NT$7.53 | NT$8.07 |
| March 2009 | NT$5.38 | NT$5.76 |
| February 2009 | NT$3.55 | NT$3.80 |
| January 2009 | NT$3.67 | NT$3.94 |
| December 2008 | NT$3.84 | NT$4.11 |
| November 2008 | NT$3.80 | NT$4.06 |
| October 2008 | NT$3.08 | NT$3.30 |
| September 2008 | NT$4.33 | NT$4.64 |
| August 2008 | NT$7.87 | NT$8.42 |
| July 2008 | NT$8.28 | NT$8.87 |
| June 2008 | NT$11.50 | NT$16 |
| May 2008 | NT$13.30 | NT$18.80 |
| April 2008 | NT$13.12 | NT$18.55 |
| March 2008 | NT$13.54 | NT$19.14 |
| February 2008 | NT$12.74 | NT$18.02 |
| January 2008 | NT$11.99 | NT$16.96 |
| December 2007 | NT$12.91 | NT$18.25 |
| November 2007 | NT$13.09 | NT$18.51 |
| October 2007 | NT$14.77 | NT$20.88 |
| September 2007 | NT$13.09 | NT$18.51 |
| August 2007 | NT$13.25 | NT$18.74 |
| July 2007 | NT$12.74 | NT$18.02 |
| June 2007 | NT$10.58 | NT$14.96 |
| May 2007 | NT$10.06 | NT$14.22 |
| April 2007 | NT$8.33 | NT$11.78 |
| March 2007 | NT$9.77 | NT$13.82 |
| February 2007 | NT$9.58 | NT$13.54 |
| January 2007 | NT$8.92 | NT$12.61 |
| December 2006 | NT$10.69 | NT$15.11 |
| November 2006 | NT$8.34 | NT$11.80 |
| October 2006 | NT$8.40 | NT$11.89 |
| September 2006 | NT$8.95 | NT$12.65 |
| August 2006 | NT$10.72 | NT$15.16 |
| July 2006 | NT$12.49 | NT$17.84 |
| June 2006 | NT$11.45 | NT$17.60 |
| May 2006 | NT$12.14 | NT$18.65 |
| April 2006 | NT$13.36 | NT$20.54 |
| March 2006 | NT$13.95 | NT$21.44 |
| February 2006 | NT$15.90 | NT$24.44 |
| January 2006 | NT$14.48 | NT$22.25 |
| December 2005 | NT$15.32 | NT$23.54 |
| November 2005 | NT$14.23 | NT$21.87 |
| October 2005 | NT$15.34 | NT$23.58 |
| September 2005 | NT$14.82 | NT$22.77 |
| August 2005 | NT$14.12 | NT$21.70 |
| July 2005 | NT$13.67 | NT$22.69 |
| June 2005 | NT$11.46 | NT$20.19 |
| May 2005 | NT$9.65 | NT$16.99 |
| April 2005 | NT$10.36 | NT$18.24 |
| March 2005 | NT$11.20 | NT$19.73 |
| February 2005 | NT$11.17 | NT$19.68 |
| January 2005 | NT$9.25 | NT$16.30 |
| December 2004 | NT$9.65 | NT$16.99 |
| November 2004 | NT$8.81 | NT$15.51 |
| October 2004 | NT$9.70 | NT$17.09 |
| September 2004 | NT$10.72 | NT$18.89 |
| August 2004 | NT$10.30 | NT$18.15 |
| July 2004 | NT$9.04 | NT$16.17 |
| June 2004 | NT$11.04 | NT$19.74 |
| May 2004 | NT$11.33 | NT$21.53 |
| April 2004 | NT$11.25 | NT$21.38 |
| March 2004 | NT$13.97 | NT$26.55 |
| February 2004 | NT$14.96 | NT$28.43 |
| January 2004 | NT$13.73 | NT$26.08 |
| December 2003 | NT$12.22 | NT$23.22 |
| November 2003 | NT$11.92 | NT$22.65 |
| October 2003 | NT$12.24 | NT$23.26 |
| September 2003 | NT$11.80 | NT$22.42 |
| August 2003 | NT$12.04 | NT$22.89 |
| July 2003 | NT$12.49 | NT$23.74 |
| June 2003 | NT$11.01 | NT$20.92 |
| May 2003 | NT$9.83 | NT$19.79 |
| April 2003 | NT$8.71 | NT$17.53 |
| March 2003 | NT$10.97 | NT$22.09 |
| February 2003 | NT$11.67 | NT$23.50 |
| January 2003 | NT$13.07 | NT$26.32 |
| December 2002 | NT$10.88 | NT$21.90 |
| November 2002 | NT$11.67 | NT$23.50 |
| October 2002 | NT$11.67 | NT$23.50 |
| September 2002 | NT$9.13 | NT$18.38 |
| August 2002 | NT$9.92 | NT$19.98 |
| July 2002 | NT$8.97 | NT$18.66 |
| June 2002 | NT$8.84 | NT$18.38 |
| May 2002 | NT$10.22 | NT$21.24 |
| April 2002 | NT$11.14 | NT$23.17 |
| March 2002 | NT$12.20 | NT$25.38 |
| February 2002 | NT$10.62 | NT$22.09 |
| January 2002 | NT$11.19 | NT$23.26 |
| December 2001 | NT$11.64 | NT$24.20 |
| November 2001 | NT$8.52 | NT$17.72 |
| October 2001 | NT$8.11 | NT$16.87 |
| September 2001 | NT$6.85 | NT$14.24 |
| August 2001 | NT$8.38 | NT$17.44 |
| July 2001 | NT$8.66 | NT$21.60 |
| June 2001 | NT$11.53 | NT$28.76 |
| May 2001 | NT$12.20 | NT$30.46 |
| April 2001 | NT$13.33 | NT$33.28 |
| March 2001 | NT$13.67 | NT$34.12 |
| February 2001 | NT$11.53 | NT$28.76 |
| January 2001 | NT$7.28 | NT$18.16 |
| December 2000 | NT$5.42 | NT$13.54 |
| November 2000 | NT$6.31 | NT$15.74 |
| October 2000 | NT$7.23 | NT$18.05 |
| September 2000 | NT$9.08 | NT$22.67 |
| August 2000 | NT$10.89 | NT$27.18 |
| July 2000 | NT$13.22 | NT$41.31 |
| June 2000 | NT$13.22 | NT$41.31 |
| May 2000 | NT$13.56 | NT$42.37 |
| April 2000 | NT$14.35 | NT$44.84 |
| March 2000 | NT$14.46 | NT$45.19 |
| February 2000 | NT$13.90 | NT$43.43 |
| January 2000 | NT$13.11 | NT$40.96 |
| December 1999 | NT$11.98 | NT$37.42 |
| November 1999 | NT$9.47 | NT$29.59 |
| October 1999 | NT$9.04 | NT$28.24 |
| September 1999 | NT$14.80 | NT$61.51 |
| August 1999 | NT$14.69 | NT$61.04 |
| July 1999 | NT$14.69 | NT$61.04 |
| June 1999 | NT$16.38 | NT$68.09 |
| May 1999 | NT$14.92 | NT$61.98 |
| April 1999 | NT$13.79 | NT$57.29 |
| March 1999 | NT$14.92 | NT$61.98 |
| February 1999 | NT$13.56 | NT$56.35 |
| January 1999 | NT$13.79 | NT$57.29 |
| December 1998 | NT$18.31 | NT$76.07 |
| November 1998 | NT$17.40 | NT$72.31 |
| October 1998 | NT$16.95 | NT$70.44 |
| September 1998 | NT$15.03 | NT$62.45 |
| August 1998 | NT$15.14 | NT$62.92 |
| July 1998 | NT$32.32 | NT$134.30 |
| June 1998 | NT$28.48 | NT$118.33 |
| May 1998 | NT$29.83 | NT$123.96 |
| April 1998 | NT$31.19 | NT$129.60 |
| March 1998 | NT$32.54 | NT$135.24 |
| February 1998 | NT$27.12 | NT$112.70 |
| January 1998 | NT$22.04 | NT$91.56 |
| December 1997 | NT$23.62 | NT$98.14 |
| November 1997 | NT$22.60 | NT$93.91 |
| October 1997 | NT$20.79 | NT$86.40 |
| September 1997 | NT$28.93 | NT$120.21 |
| August 1997 | NT$31.87 | NT$132.42 |
| July 1997 | NT$27.12 | NT$112.70 |
| June 1997 | NT$29.83 | NT$123.96 |
| May 1997 | NT$21.92 | NT$91.10 |
2430.TW
Price: NT$36.60
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 10.93%
Payout Ratio: 168.07%
Payout Ratio Range:
Dividend Per Share: 4.00 TWD
Earnings Per Share: 1.92 TWD
P/E Ratio: 13.91
Exchange: TAI
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%