DENA CO LTD - Price History
Monthly price history for 2432.T (DENA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,604 | ¥1,604 |
| April 2024 | ¥1,596 | ¥1,596 |
| March 2024 | ¥1,509 | ¥1,509 |
| February 2024 | ¥1,465 | ¥1,465 |
| January 2024 | ¥1,494 | ¥1,494 |
| December 2023 | ¥1,377 | ¥1,377 |
| November 2023 | ¥1,504 | ¥1,504 |
| October 2023 | ¥1,468 | ¥1,468 |
| September 2023 | ¥1,502 | ¥1,502 |
| August 2023 | ¥1,510 | ¥1,510 |
| July 2023 | ¥1,742 | ¥1,742 |
| June 2023 | ¥1,870 | ¥1,870 |
| May 2023 | ¥1,817 | ¥1,817 |
| April 2023 | ¥1,905 | ¥1,905 |
| March 2023 | ¥1,808 | ¥1,808 |
| February 2023 | ¥1,730 | ¥1,749 |
| January 2023 | ¥1,798 | ¥1,818 |
| December 2022 | ¥1,747 | ¥1,766 |
| November 2022 | ¥1,830 | ¥1,850 |
| October 2022 | ¥1,920 | ¥1,941 |
| September 2022 | ¥1,809 | ¥1,829 |
| August 2022 | ¥1,887 | ¥1,908 |
| July 2022 | ¥1,940 | ¥1,962 |
| June 2022 | ¥1,868 | ¥1,889 |
| May 2022 | ¥1,845 | ¥1,866 |
| April 2022 | ¥1,863 | ¥1,884 |
| March 2022 | ¥1,839 | ¥1,860 |
| February 2022 | ¥1,709 | ¥1,764 |
| January 2022 | ¥1,721 | ¥1,776 |
| December 2021 | ¥1,716 | ¥1,771 |
| November 2021 | ¥1,628 | ¥1,680 |
| October 2021 | ¥2,039 | ¥2,105 |
| September 2021 | ¥2,009 | ¥2,074 |
| August 2021 | ¥1,876 | ¥1,936 |
| July 2021 | ¥1,998 | ¥2,062 |
| June 2021 | ¥2,287 | ¥2,361 |
| May 2021 | ¥2,126 | ¥2,194 |
| April 2021 | ¥2,163 | ¥2,233 |
| March 2021 | ¥2,095 | ¥2,162 |
| February 2021 | ¥2,001 | ¥2,097 |
| January 2021 | ¥1,866 | ¥1,955 |
| December 2020 | ¥1,755 | ¥1,839 |
| November 2020 | ¥1,746 | ¥1,830 |
| October 2020 | ¥1,701 | ¥1,783 |
| September 2020 | ¥1,844 | ¥1,932 |
| August 2020 | ¥1,612 | ¥1,689 |
| July 2020 | ¥1,136 | ¥1,191 |
| June 2020 | ¥1,282 | ¥1,344 |
| May 2020 | ¥1,412 | ¥1,480 |
| April 2020 | ¥1,264 | ¥1,325 |
| March 2020 | ¥1,128 | ¥1,182 |
| February 2020 | ¥1,303 | ¥1,389 |
| January 2020 | ¥1,684 | ¥1,795 |
| December 2019 | ¥1,647 | ¥1,755 |
| November 2019 | ¥1,653 | ¥1,762 |
| October 2019 | ¥1,733 | ¥1,847 |
| September 2019 | ¥1,789 | ¥1,907 |
| August 2019 | ¥2,105 | ¥2,243 |
| July 2019 | ¥1,956 | ¥2,085 |
| June 2019 | ¥1,938 | ¥2,065 |
| May 2019 | ¥2,057 | ¥2,192 |
| April 2019 | ¥1,628 | ¥1,735 |
| March 2019 | ¥1,564 | ¥1,667 |
| February 2019 | ¥1,590 | ¥1,715 |
| January 2019 | ¥1,780 | ¥1,920 |
| December 2018 | ¥1,701 | ¥1,834 |
| November 2018 | ¥1,953 | ¥2,106 |
| October 2018 | ¥1,747 | ¥1,884 |
| September 2018 | ¥1,861 | ¥2,007 |
| August 2018 | ¥1,782 | ¥1,922 |
| July 2018 | ¥1,952 | ¥2,105 |
| June 2018 | ¥1,926 | ¥2,077 |
| May 2018 | ¥1,942 | ¥2,094 |
| April 2018 | ¥1,933 | ¥2,085 |
| March 2018 | ¥1,780 | ¥1,920 |
| February 2018 | ¥1,783 | ¥1,955 |
| January 2018 | ¥2,155 | ¥2,363 |
| December 2017 | ¥2,118 | ¥2,323 |
| November 2017 | ¥2,321 | ¥2,545 |
| October 2017 | ¥2,423 | ¥2,657 |
| September 2017 | ¥2,300 | ¥2,522 |
| August 2017 | ¥2,145 | ¥2,352 |
| July 2017 | ¥2,211 | ¥2,425 |
| June 2017 | ¥2,294 | ¥2,516 |
| May 2017 | ¥2,233 | ¥2,449 |
| April 2017 | ¥2,177 | ¥2,387 |
| March 2017 | ¥2,060 | ¥2,259 |
| February 2017 | ¥2,273 | ¥2,527 |
| January 2017 | ¥2,275 | ¥2,529 |
| December 2016 | ¥2,297 | ¥2,554 |
| November 2016 | ¥3,135 | ¥3,485 |
| October 2016 | ¥3,040 | ¥3,380 |
| September 2016 | ¥3,287 | ¥3,655 |
| August 2016 | ¥2,761 | ¥3,070 |
| July 2016 | ¥2,382 | ¥2,648 |
| June 2016 | ¥2,139 | ¥2,378 |
| May 2016 | ¥2,004 | ¥2,228 |
| April 2016 | ¥1,677 | ¥1,864 |
| March 2016 | ¥1,744 | ¥1,939 |
| February 2016 | ¥1,467 | ¥1,648 |
| January 2016 | ¥1,534 | ¥1,723 |
| December 2015 | ¥1,691 | ¥1,899 |
| November 2015 | ¥1,725 | ¥1,938 |
| October 2015 | ¥1,738 | ¥1,952 |
| September 2015 | ¥1,975 | ¥2,219 |
| August 2015 | ¥1,973 | ¥2,216 |
| July 2015 | ¥2,195 | ¥2,465 |
| June 2015 | ¥2,142 | ¥2,406 |
| May 2015 | ¥2,360 | ¥2,651 |
| April 2015 | ¥2,131 | ¥2,394 |
| March 2015 | ¥2,093 | ¥2,351 |
| February 2015 | ¥1,261 | ¥1,430 |
| January 2015 | ¥1,370 | ¥1,553 |
| December 2014 | ¥1,275 | ¥1,446 |
| November 2014 | ¥1,297 | ¥1,470 |
| October 2014 | ¥1,249 | ¥1,416 |
| September 2014 | ¥1,230 | ¥1,395 |
| August 2014 | ¥1,143 | ¥1,296 |
| July 2014 | ¥1,186 | ¥1,345 |
| June 2014 | ¥1,208 | ¥1,370 |
| May 2014 | ¥1,172 | ¥1,329 |
| April 2014 | ¥1,517 | ¥1,720 |
| March 2014 | ¥1,644 | ¥1,864 |
| February 2014 | ¥1,902 | ¥2,200 |
| January 2014 | ¥1,709 | ¥1,977 |
| December 2013 | ¥1,912 | ¥2,212 |
| November 2013 | ¥1,720 | ¥1,990 |
| October 2013 | ¥1,849 | ¥2,139 |
| September 2013 | ¥1,727 | ¥1,998 |
| August 2013 | ¥1,667 | ¥1,929 |
| July 2013 | ¥1,609 | ¥1,861 |
| June 2013 | ¥1,684 | ¥1,948 |
| May 2013 | ¥1,848 | ¥2,138 |
| April 2013 | ¥2,402 | ¥2,779 |
| March 2013 | ¥2,208 | ¥2,555 |
| February 2013 | ¥2,205 | ¥2,600 |
| January 2013 | ¥2,452 | ¥2,892 |
| December 2012 | ¥2,410 | ¥2,842 |
| November 2012 | ¥2,565 | ¥3,025 |
| October 2012 | ¥2,112 | ¥2,491 |
| September 2012 | ¥2,198 | ¥2,592 |
| August 2012 | ¥1,849 | ¥2,180 |
| July 2012 | ¥1,445 | ¥1,705 |
| June 2012 | ¥1,770 | ¥2,087 |
| May 2012 | ¥1,387 | ¥1,636 |
| April 2012 | ¥2,122 | ¥2,503 |
| March 2012 | ¥1,944 | ¥2,293 |
| February 2012 | ¥2,207 | ¥2,645 |
| January 2012 | ¥1,609 | ¥1,929 |
| December 2011 | ¥1,927 | ¥2,309 |
| November 2011 | ¥1,967 | ¥2,357 |
| October 2011 | ¥2,858 | ¥3,425 |
| September 2011 | ¥2,728 | ¥3,270 |
| August 2011 | ¥3,305 | ¥3,961 |
| July 2011 | ¥3,208 | ¥3,845 |
| June 2011 | ¥2,883 | ¥3,455 |
| May 2011 | ¥2,407 | ¥2,885 |
| April 2011 | ¥2,524 | ¥3,025 |
| March 2011 | ¥2,507 | ¥3,005 |
| February 2011 | ¥2,603 | ¥3,155 |
| January 2011 | ¥2,441 | ¥2,959 |
| December 2010 | ¥2,402 | ¥2,912 |
| November 2010 | ¥2,016 | ¥2,444 |
| October 2010 | ¥1,718 | ¥2,082 |
| September 2010 | ¥2,169 | ¥2,629 |
| August 2010 | ¥2,077 | ¥2,518 |
| July 2010 | ¥1,978 | ¥2,398 |
| June 2010 | ¥1,934 | ¥2,344 |
| May 2010 | ¥2,267 | ¥2,748 |
| April 2010 | ¥2,115 | ¥2,563 |
| March 2010 | ¥1,903 | ¥2,307 |
| February 2010 | ¥1,887 | ¥2,300 |
| January 2010 | ¥1,428 | ¥1,740 |
| December 2009 | ¥1,504 | ¥1,833 |
| November 2009 | ¥1,294 | ¥1,577 |
| October 2009 | ¥867 | ¥1,057 |
| September 2009 | ¥678 | ¥827 |
| August 2009 | ¥806 | ¥982 |
| July 2009 | ¥791 | ¥964 |
| June 2009 | ¥884 | ¥1,077 |
| May 2009 | ¥894 | ¥1,090 |
| April 2009 | ¥960 | ¥1,170 |
| March 2009 | ¥878 | ¥1,070 |
| February 2009 | ¥795 | ¥973 |
| January 2009 | ¥739 | ¥905 |
| December 2008 | ¥774 | ¥948 |
| November 2008 | ¥644 | ¥789 |
| October 2008 | ¥582 | ¥713 |
| September 2008 | ¥1,121 | ¥1,373 |
| August 2008 | ¥1,461 | ¥1,790 |
| July 2008 | ¥1,431 | ¥1,753 |
| June 2008 | ¥1,704 | ¥2,087 |
| May 2008 | ¥2,019 | ¥2,473 |
| April 2008 | ¥2,016 | ¥2,470 |
| March 2008 | ¥1,709 | ¥2,093 |
| February 2008 | ¥1,873 | ¥2,297 |
| January 2008 | ¥1,735 | ¥2,127 |
| December 2007 | ¥1,468 | ¥1,800 |
| November 2007 | ¥2,113 | ¥2,590 |
| October 2007 | ¥1,941 | ¥2,380 |
| September 2007 | ¥1,379 | ¥1,690 |
| August 2007 | ¥1,354 | ¥1,660 |
| July 2007 | ¥1,365 | ¥1,673 |
| June 2007 | ¥1,164 | ¥1,427 |
| May 2007 | ¥1,077 | ¥1,320 |
| April 2007 | ¥1,115 | ¥1,367 |
| March 2007 | ¥1,036 | ¥1,270 |
| February 2007 | ¥1,089 | ¥1,337 |
| January 2007 | ¥1,178 | ¥1,447 |
| December 2006 | ¥1,059 | ¥1,300 |
| November 2006 | ¥972 | ¥1,193 |
| October 2006 | ¥923 | ¥1,133 |
| September 2006 | ¥880 | ¥1,080 |
| August 2006 | ¥923 | ¥1,133 |
| July 2006 | ¥874 | ¥1,073 |
| June 2006 | ¥956 | ¥1,173 |
| May 2006 | ¥660 | ¥810 |
| April 2006 | ¥874 | ¥1,073 |
| March 2006 | ¥956 | ¥1,173 |
| February 2006 | ¥877 | ¥1,077 |
| January 2006 | ¥937 | ¥1,150 |
| December 2005 | ¥926 | ¥1,137 |
| November 2005 | ¥747 | ¥917 |
| October 2005 | ¥787 | ¥967 |
| September 2005 | ¥720 | ¥883 |
| August 2005 | ¥757 | ¥929 |
| July 2005 | ¥830 | ¥1,019 |
| June 2005 | ¥846 | ¥1,039 |
| May 2005 | ¥876 | ¥1,076 |
| April 2005 | ¥768 | ¥942 |
| March 2005 | ¥644 | ¥791 |
| February 2005 | ¥756 | ¥928 |
2432.T
Price: ¥1,497
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 1.31%
Payout Ratio: -7.51%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: -266.29 JPY
P/E Ratio: 31.17
Exchange: JPX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 175.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 11.05%
DGR5: -0.87%
DGR10: -1.63%