Hakuhodo DY Holdings Inc - Price History

Monthly price history for 2433.T (Hakuhodo DY Holdings Inc)

DateAdjusted priceReal price
May 2024 ¥1,080 ¥1,080
December 2023 ¥1,080 ¥1,080
November 2023 ¥1,116 ¥1,116
October 2023 ¥1,214 ¥1,214
September 2023 ¥1,230 ¥1,230
August 2023 ¥1,366 ¥1,384
July 2023 ¥1,612 ¥1,633
June 2023 ¥1,493 ¥1,512
May 2023 ¥1,443 ¥1,462
April 2023 ¥1,575 ¥1,595
March 2023 ¥1,476 ¥1,495
February 2023 ¥1,482 ¥1,518
January 2023 ¥1,362 ¥1,395
December 2022 ¥1,299 ¥1,330
November 2022 ¥1,300 ¥1,331
October 2022 ¥1,226 ¥1,256
September 2022 ¥994 ¥1,018
August 2022 ¥1,203 ¥1,251
July 2022 ¥1,309 ¥1,362
June 2022 ¥1,197 ¥1,245
May 2022 ¥1,264 ¥1,315
April 2022 ¥1,480 ¥1,540
March 2022 ¥1,485 ¥1,545
February 2022 ¥1,442 ¥1,516
January 2022 ¥1,653 ¥1,738
December 2021 ¥1,822 ¥1,916
November 2021 ¥1,610 ¥1,693
October 2021 ¥1,767 ¥1,858
September 2021 ¥1,839 ¥1,934
August 2021 ¥1,634 ¥1,731
July 2021 ¥1,569 ¥1,662
June 2021 ¥1,627 ¥1,724
May 2021 ¥1,711 ¥1,813
April 2021 ¥1,738 ¥1,841
March 2021 ¥1,741 ¥1,845
February 2021 ¥1,642 ¥1,754
January 2021 ¥1,418 ¥1,514
December 2020 ¥1,325 ¥1,415
November 2020 ¥1,414 ¥1,510
October 2020 ¥1,243 ¥1,327
September 2020 ¥1,269 ¥1,355
August 2020 ¥1,223 ¥1,320
July 2020 ¥1,071 ¥1,156
June 2020 ¥1,187 ¥1,281
May 2020 ¥1,241 ¥1,339
April 2020 ¥1,114 ¥1,202
March 2020 ¥1,010 ¥1,090
February 2020 ¥1,151 ¥1,259
January 2020 ¥1,441 ¥1,576
December 2019 ¥1,617 ¥1,768
November 2019 ¥1,618 ¥1,769
October 2019 ¥1,489 ¥1,628
September 2019 ¥1,428 ¥1,561
August 2019 ¥1,422 ¥1,569
July 2019 ¥1,557 ¥1,718
June 2019 ¥1,644 ¥1,814
May 2019 ¥1,548 ¥1,708
April 2019 ¥1,697 ¥1,873
March 2019 ¥1,611 ¥1,778
February 2019 ¥1,535 ¥1,707
January 2019 ¥1,501 ¥1,670
December 2018 ¥1,416 ¥1,575
November 2018 ¥1,563 ¥1,738
October 2018 ¥1,696 ¥1,886
September 2018 ¥1,792 ¥1,993
August 2018 ¥1,674 ¥1,875
July 2018 ¥1,530 ¥1,714
June 2018 ¥1,587 ¥1,778
May 2018 ¥1,475 ¥1,652
April 2018 ¥1,367 ¥1,531
March 2018 ¥1,306 ¥1,463
February 2018 ¥1,373 ¥1,552
January 2018 ¥1,449 ¥1,638
December 2017 ¥1,294 ¥1,463
November 2017 ¥1,335 ¥1,509
October 2017 ¥1,381 ¥1,561
September 2017 ¥1,308 ¥1,478
August 2017 ¥1,313 ¥1,497
July 2017 ¥1,358 ¥1,549
June 2017 ¥1,308 ¥1,491
May 2017 ¥1,285 ¥1,465
April 2017 ¥1,190 ¥1,357
March 2017 ¥1,158 ¥1,320
February 2017 ¥1,200 ¥1,381
January 2017 ¥1,208 ¥1,390
December 2016 ¥1,252 ¥1,440
November 2016 ¥1,154 ¥1,328
October 2016 ¥1,098 ¥1,263
September 2016 ¥1,024 ¥1,178
August 2016 ¥967 ¥1,124
July 2016 ¥1,041 ¥1,210
June 2016 ¥1,052 ¥1,222
May 2016 ¥1,198 ¥1,392
April 2016 ¥1,083 ¥1,258
March 2016 ¥1,097 ¥1,275
February 2016 ¥1,090 ¥1,276
January 2016 ¥1,085 ¥1,270
December 2015 ¥1,127 ¥1,319
November 2015 ¥1,130 ¥1,322
October 2015 ¥1,094 ¥1,280
September 2015 ¥967 ¥1,131
August 2015 ¥1,029 ¥1,214
July 2015 ¥1,176 ¥1,387
June 2015 ¥1,112 ¥1,311
May 2015 ¥1,140 ¥1,345
April 2015 ¥1,090 ¥1,285
March 2015 ¥1,085 ¥1,279
February 2015 ¥1,114 ¥1,322
January 2015 ¥995 ¥1,180
December 2014 ¥978 ¥1,160
November 2014 ¥973 ¥1,154
October 2014 ¥920 ¥1,091
September 2014 ¥936 ¥1,110
August 2014 ¥901 ¥1,076
July 2014 ¥912 ¥1,089
June 2014 ¥842 ¥1,006
May 2014 ¥771 ¥921
April 2014 ¥664 ¥793
March 2014 ¥603 ¥720
February 2014 ¥635 ¥760
January 2014 ¥699 ¥836
December 2013 ¥681 ¥815
November 2013 ¥681 ¥815
October 2013 ¥633 ¥758
September 2013 ¥610 ¥730
August 2013 ¥559 ¥670
July 2013 ¥563 ¥675
June 2013 ¥580 ¥695
May 2013 ¥560 ¥672
April 2013 ¥670 ¥803
March 2013 ¥598 ¥717
February 2013 ¥584 ¥704
January 2013 ¥516 ¥622
December 2012 ¥462 ¥557
November 2012 ¥437 ¥527
October 2012 ¥396 ¥478
September 2012 ¥436 ¥526
August 2012 ¥422 ¥513
July 2012 ¥426 ¥518
June 2012 ¥433 ¥526
May 2012 ¥405 ¥492
April 2012 ¥412 ¥501
March 2012 ¥428 ¥520
February 2012 ¥405 ¥496
January 2012 ¥382 ¥468
December 2011 ¥361 ¥442
November 2011 ¥340 ¥416
October 2011 ¥352 ¥431
September 2011 ¥371 ¥454
August 2011 ¥347 ¥428
July 2011 ¥345 ¥426
June 2011 ¥347 ¥428
May 2011 ¥338 ¥416
April 2011 ¥341 ¥421
March 2011 ¥356 ¥439
February 2011 ¥417 ¥518
January 2011 ¥377 ¥469
December 2010 ¥374 ¥466
November 2010 ¥338 ¥420
October 2010 ¥324 ¥403
September 2010 ¥325 ¥404
August 2010 ¥313 ¥392
July 2010 ¥351 ¥440
June 2010 ¥357 ¥448
May 2010 ¥370 ¥464
April 2010 ¥427 ¥535
March 2010 ¥392 ¥492
February 2010 ¥344 ¥435
January 2010 ¥350 ¥442
December 2009 ¥357 ¥451
November 2009 ¥334 ¥422
October 2009 ¥363 ¥459
September 2009 ¥387 ¥489
August 2009 ¥407 ¥517
July 2009 ¥409 ¥520
June 2009 ¥409 ¥520
May 2009 ¥382 ¥486
April 2009 ¥355 ¥452
March 2009 ¥332 ¥422
February 2009 ¥334 ¥427
January 2009 ¥317 ¥405
December 2008 ¥382 ¥489
November 2008 ¥382 ¥489
October 2008 ¥347 ¥444
September 2008 ¥407 ¥520
August 2008 ¥434 ¥560
July 2008 ¥454 ¥586
June 2008 ¥439 ¥566
May 2008 ¥472 ¥608
April 2008 ¥486 ¥627
March 2008 ¥460 ¥593
February 2008 ¥461 ¥599
January 2008 ¥426 ¥553
December 2007 ¥478 ¥620
November 2007 ¥498 ¥646
October 2007 ¥643 ¥835
September 2007 ¥621 ¥806
August 2007 ¥617 ¥805
July 2007 ¥589 ¥769
June 2007 ¥624 ¥814
May 2007 ¥628 ¥819
April 2007 ¥625 ¥815
March 2007 ¥632 ¥824
February 2007 ¥610 ¥800
January 2007 ¥613 ¥804
December 2006 ¥590 ¥773
November 2006 ¥560 ¥734
October 2006 ¥524 ¥687
September 2006 ¥588 ¥771
August 2006 ¥597 ¥786
July 2006 ¥634 ¥835
June 2006 ¥640 ¥842
May 2006 ¥672 ¥885
April 2006 ¥818 ¥1,077
March 2006 ¥748 ¥985
February 2006 ¥714 ¥943
January 2006 ¥694 ¥916
December 2005 ¥629 ¥831
November 2005 ¥591 ¥780
October 2005 ¥591 ¥780
September 2005 ¥570 ¥753
August 2005 ¥566 ¥748
July 2005 ¥597 ¥789
June 2005 ¥589 ¥778
May 2005 ¥575 ¥759
April 2005 ¥557 ¥735
March 2005 ¥557 ¥735
February 2005 ¥569 ¥751

2433.T

Price: ¥1,080

52 week price:
1045.00
1646.00

Dividend Yield: 2.93%

Earnings Per Share: 74.81 JPY

P/E Ratio: 49.01

Exchange: JPX

Sector: Communication Services

Industry: Advertising Agencies

Market Capitalization: 400.3 billion

Average Dividend Frequency: 2

Links: