Hakuhodo DY Holdings Inc - Price History
Stock symbol 2433.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2433.T (Hakuhodo DY Holdings Inc)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,080 | ¥1,080 |
December 2023 | ¥1,080 | ¥1,080 |
November 2023 | ¥1,116 | ¥1,116 |
October 2023 | ¥1,214 | ¥1,214 |
September 2023 | ¥1,230 | ¥1,230 |
August 2023 | ¥1,366 | ¥1,384 |
July 2023 | ¥1,612 | ¥1,633 |
June 2023 | ¥1,493 | ¥1,512 |
May 2023 | ¥1,443 | ¥1,462 |
April 2023 | ¥1,575 | ¥1,595 |
March 2023 | ¥1,476 | ¥1,495 |
February 2023 | ¥1,482 | ¥1,518 |
January 2023 | ¥1,362 | ¥1,395 |
December 2022 | ¥1,299 | ¥1,330 |
November 2022 | ¥1,300 | ¥1,331 |
October 2022 | ¥1,226 | ¥1,256 |
September 2022 | ¥994 | ¥1,018 |
August 2022 | ¥1,203 | ¥1,251 |
July 2022 | ¥1,309 | ¥1,362 |
June 2022 | ¥1,197 | ¥1,245 |
May 2022 | ¥1,264 | ¥1,315 |
April 2022 | ¥1,480 | ¥1,540 |
March 2022 | ¥1,485 | ¥1,545 |
February 2022 | ¥1,442 | ¥1,516 |
January 2022 | ¥1,653 | ¥1,738 |
December 2021 | ¥1,822 | ¥1,916 |
November 2021 | ¥1,610 | ¥1,693 |
October 2021 | ¥1,767 | ¥1,858 |
September 2021 | ¥1,839 | ¥1,934 |
August 2021 | ¥1,634 | ¥1,731 |
July 2021 | ¥1,569 | ¥1,662 |
June 2021 | ¥1,627 | ¥1,724 |
May 2021 | ¥1,711 | ¥1,813 |
April 2021 | ¥1,738 | ¥1,841 |
March 2021 | ¥1,741 | ¥1,845 |
February 2021 | ¥1,642 | ¥1,754 |
January 2021 | ¥1,418 | ¥1,514 |
December 2020 | ¥1,325 | ¥1,415 |
November 2020 | ¥1,414 | ¥1,510 |
October 2020 | ¥1,243 | ¥1,327 |
September 2020 | ¥1,269 | ¥1,355 |
August 2020 | ¥1,223 | ¥1,320 |
July 2020 | ¥1,071 | ¥1,156 |
June 2020 | ¥1,187 | ¥1,281 |
May 2020 | ¥1,241 | ¥1,339 |
April 2020 | ¥1,114 | ¥1,202 |
March 2020 | ¥1,010 | ¥1,090 |
February 2020 | ¥1,151 | ¥1,259 |
January 2020 | ¥1,441 | ¥1,576 |
December 2019 | ¥1,617 | ¥1,768 |
November 2019 | ¥1,618 | ¥1,769 |
October 2019 | ¥1,489 | ¥1,628 |
September 2019 | ¥1,428 | ¥1,561 |
August 2019 | ¥1,422 | ¥1,569 |
July 2019 | ¥1,557 | ¥1,718 |
June 2019 | ¥1,644 | ¥1,814 |
May 2019 | ¥1,548 | ¥1,708 |
April 2019 | ¥1,697 | ¥1,873 |
March 2019 | ¥1,611 | ¥1,778 |
February 2019 | ¥1,535 | ¥1,707 |
January 2019 | ¥1,501 | ¥1,670 |
December 2018 | ¥1,416 | ¥1,575 |
November 2018 | ¥1,563 | ¥1,738 |
October 2018 | ¥1,696 | ¥1,886 |
September 2018 | ¥1,792 | ¥1,993 |
August 2018 | ¥1,674 | ¥1,875 |
July 2018 | ¥1,530 | ¥1,714 |
June 2018 | ¥1,587 | ¥1,778 |
May 2018 | ¥1,475 | ¥1,652 |
April 2018 | ¥1,367 | ¥1,531 |
March 2018 | ¥1,306 | ¥1,463 |
February 2018 | ¥1,373 | ¥1,552 |
January 2018 | ¥1,449 | ¥1,638 |
December 2017 | ¥1,294 | ¥1,463 |
November 2017 | ¥1,335 | ¥1,509 |
October 2017 | ¥1,381 | ¥1,561 |
September 2017 | ¥1,308 | ¥1,478 |
August 2017 | ¥1,313 | ¥1,497 |
July 2017 | ¥1,358 | ¥1,549 |
June 2017 | ¥1,308 | ¥1,491 |
May 2017 | ¥1,285 | ¥1,465 |
April 2017 | ¥1,190 | ¥1,357 |
March 2017 | ¥1,158 | ¥1,320 |
February 2017 | ¥1,200 | ¥1,381 |
January 2017 | ¥1,208 | ¥1,390 |
December 2016 | ¥1,252 | ¥1,440 |
November 2016 | ¥1,154 | ¥1,328 |
October 2016 | ¥1,098 | ¥1,263 |
September 2016 | ¥1,024 | ¥1,178 |
August 2016 | ¥967 | ¥1,124 |
July 2016 | ¥1,041 | ¥1,210 |
June 2016 | ¥1,052 | ¥1,222 |
May 2016 | ¥1,198 | ¥1,392 |
April 2016 | ¥1,083 | ¥1,258 |
March 2016 | ¥1,097 | ¥1,275 |
February 2016 | ¥1,090 | ¥1,276 |
January 2016 | ¥1,085 | ¥1,270 |
December 2015 | ¥1,127 | ¥1,319 |
November 2015 | ¥1,130 | ¥1,322 |
October 2015 | ¥1,094 | ¥1,280 |
September 2015 | ¥967 | ¥1,131 |
August 2015 | ¥1,029 | ¥1,214 |
July 2015 | ¥1,176 | ¥1,387 |
June 2015 | ¥1,112 | ¥1,311 |
May 2015 | ¥1,140 | ¥1,345 |
April 2015 | ¥1,090 | ¥1,285 |
March 2015 | ¥1,085 | ¥1,279 |
February 2015 | ¥1,114 | ¥1,322 |
January 2015 | ¥995 | ¥1,180 |
December 2014 | ¥978 | ¥1,160 |
November 2014 | ¥973 | ¥1,154 |
October 2014 | ¥920 | ¥1,091 |
September 2014 | ¥936 | ¥1,110 |
August 2014 | ¥901 | ¥1,076 |
July 2014 | ¥912 | ¥1,089 |
June 2014 | ¥842 | ¥1,006 |
May 2014 | ¥771 | ¥921 |
April 2014 | ¥664 | ¥793 |
March 2014 | ¥603 | ¥720 |
February 2014 | ¥635 | ¥760 |
January 2014 | ¥699 | ¥836 |
December 2013 | ¥681 | ¥815 |
November 2013 | ¥681 | ¥815 |
October 2013 | ¥633 | ¥758 |
September 2013 | ¥610 | ¥730 |
August 2013 | ¥559 | ¥670 |
July 2013 | ¥563 | ¥675 |
June 2013 | ¥580 | ¥695 |
May 2013 | ¥560 | ¥672 |
April 2013 | ¥670 | ¥803 |
March 2013 | ¥598 | ¥717 |
February 2013 | ¥584 | ¥704 |
January 2013 | ¥516 | ¥622 |
December 2012 | ¥462 | ¥557 |
November 2012 | ¥437 | ¥527 |
October 2012 | ¥396 | ¥478 |
September 2012 | ¥436 | ¥526 |
August 2012 | ¥422 | ¥513 |
July 2012 | ¥426 | ¥518 |
June 2012 | ¥433 | ¥526 |
May 2012 | ¥405 | ¥492 |
April 2012 | ¥412 | ¥501 |
March 2012 | ¥428 | ¥520 |
February 2012 | ¥405 | ¥496 |
January 2012 | ¥382 | ¥468 |
December 2011 | ¥361 | ¥442 |
November 2011 | ¥340 | ¥416 |
October 2011 | ¥352 | ¥431 |
September 2011 | ¥371 | ¥454 |
August 2011 | ¥347 | ¥428 |
July 2011 | ¥345 | ¥426 |
June 2011 | ¥347 | ¥428 |
May 2011 | ¥338 | ¥416 |
April 2011 | ¥341 | ¥421 |
March 2011 | ¥356 | ¥439 |
February 2011 | ¥417 | ¥518 |
January 2011 | ¥377 | ¥469 |
December 2010 | ¥374 | ¥466 |
November 2010 | ¥338 | ¥420 |
October 2010 | ¥324 | ¥403 |
September 2010 | ¥325 | ¥404 |
August 2010 | ¥313 | ¥392 |
July 2010 | ¥351 | ¥440 |
June 2010 | ¥357 | ¥448 |
May 2010 | ¥370 | ¥464 |
April 2010 | ¥427 | ¥535 |
March 2010 | ¥392 | ¥492 |
February 2010 | ¥344 | ¥435 |
January 2010 | ¥350 | ¥442 |
December 2009 | ¥357 | ¥451 |
November 2009 | ¥334 | ¥422 |
October 2009 | ¥363 | ¥459 |
September 2009 | ¥387 | ¥489 |
August 2009 | ¥407 | ¥517 |
July 2009 | ¥409 | ¥520 |
June 2009 | ¥409 | ¥520 |
May 2009 | ¥382 | ¥486 |
April 2009 | ¥355 | ¥452 |
March 2009 | ¥332 | ¥422 |
February 2009 | ¥334 | ¥427 |
January 2009 | ¥317 | ¥405 |
December 2008 | ¥382 | ¥489 |
November 2008 | ¥382 | ¥489 |
October 2008 | ¥347 | ¥444 |
September 2008 | ¥407 | ¥520 |
August 2008 | ¥434 | ¥560 |
July 2008 | ¥454 | ¥586 |
June 2008 | ¥439 | ¥566 |
May 2008 | ¥472 | ¥608 |
April 2008 | ¥486 | ¥627 |
March 2008 | ¥460 | ¥593 |
February 2008 | ¥461 | ¥599 |
January 2008 | ¥426 | ¥553 |
December 2007 | ¥478 | ¥620 |
November 2007 | ¥498 | ¥646 |
October 2007 | ¥643 | ¥835 |
September 2007 | ¥621 | ¥806 |
August 2007 | ¥617 | ¥805 |
July 2007 | ¥589 | ¥769 |
June 2007 | ¥624 | ¥814 |
May 2007 | ¥628 | ¥819 |
April 2007 | ¥625 | ¥815 |
March 2007 | ¥632 | ¥824 |
February 2007 | ¥610 | ¥800 |
January 2007 | ¥613 | ¥804 |
December 2006 | ¥590 | ¥773 |
November 2006 | ¥560 | ¥734 |
October 2006 | ¥524 | ¥687 |
September 2006 | ¥588 | ¥771 |
August 2006 | ¥597 | ¥786 |
July 2006 | ¥634 | ¥835 |
June 2006 | ¥640 | ¥842 |
May 2006 | ¥672 | ¥885 |
April 2006 | ¥818 | ¥1,077 |
March 2006 | ¥748 | ¥985 |
February 2006 | ¥714 | ¥943 |
January 2006 | ¥694 | ¥916 |
December 2005 | ¥629 | ¥831 |
November 2005 | ¥591 | ¥780 |
October 2005 | ¥591 | ¥780 |
September 2005 | ¥570 | ¥753 |
August 2005 | ¥566 | ¥748 |
July 2005 | ¥597 | ¥789 |
June 2005 | ¥589 | ¥778 |
May 2005 | ¥575 | ¥759 |
April 2005 | ¥557 | ¥735 |
March 2005 | ¥557 | ¥735 |
February 2005 | ¥569 | ¥751 |
2433.T
Price: ¥1,080
52 week price:
Dividend Yield: 2.93%
Earnings Per Share: 74.81 JPY
P/E Ratio: 49.01
Exchange: JPX
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 400.3 billion
Average Dividend Frequency: 2