ASUKANET CO LIMITED - Price History

Monthly price history for 2438.T (ASUKANET CO LIMITED)

DateAdjusted priceReal price
May 2024 ¥619 ¥619
April 2024 ¥644 ¥644
March 2024 ¥707 ¥715
February 2024 ¥670 ¥677
January 2024 ¥676 ¥683
December 2023 ¥725 ¥733
November 2023 ¥669 ¥676
October 2023 ¥646 ¥653
September 2023 ¥660 ¥667
August 2023 ¥781 ¥790
July 2023 ¥796 ¥805
June 2023 ¥834 ¥843
May 2023 ¥888 ¥898
April 2023 ¥932 ¥942
March 2023 ¥952 ¥972
February 2023 ¥885 ¥904
January 2023 ¥879 ¥897
December 2022 ¥915 ¥934
November 2022 ¥999 ¥1,020
October 2022 ¥966 ¥986
September 2022 ¥917 ¥936
August 2022 ¥970 ¥990
July 2022 ¥971 ¥991
June 2022 ¥1,086 ¥1,109
May 2022 ¥1,008 ¥1,029
April 2022 ¥1,043 ¥1,065
March 2022 ¥1,366 ¥1,404
February 2022 ¥1,232 ¥1,266
January 2022 ¥778 ¥799
December 2021 ¥747 ¥768
November 2021 ¥738 ¥758
October 2021 ¥777 ¥798
September 2021 ¥823 ¥846
August 2021 ¥858 ¥882
July 2021 ¥845 ¥868
June 2021 ¥887 ¥911
May 2021 ¥977 ¥1,004
April 2021 ¥965 ¥992
March 2021 ¥1,082 ¥1,120
February 2021 ¥1,006 ¥1,041
January 2021 ¥971 ¥1,005
December 2020 ¥976 ¥1,010
November 2020 ¥1,209 ¥1,251
October 2020 ¥1,056 ¥1,093
September 2020 ¥1,233 ¥1,276
August 2020 ¥1,303 ¥1,348
July 2020 ¥1,323 ¥1,369
June 2020 ¥1,500 ¥1,552
May 2020 ¥1,502 ¥1,554
April 2020 ¥999 ¥1,034
March 2020 ¥889 ¥930
February 2020 ¥1,082 ¥1,131
January 2020 ¥1,383 ¥1,446
December 2019 ¥1,398 ¥1,462
November 2019 ¥1,373 ¥1,436
October 2019 ¥1,341 ¥1,402
September 2019 ¥1,319 ¥1,379
August 2019 ¥1,321 ¥1,381
July 2019 ¥1,463 ¥1,530
June 2019 ¥1,368 ¥1,430
May 2019 ¥1,348 ¥1,410
April 2019 ¥1,528 ¥1,598
March 2019 ¥1,233 ¥1,297
February 2019 ¥1,197 ¥1,260
January 2019 ¥1,196 ¥1,259
December 2018 ¥1,206 ¥1,269
November 2018 ¥1,373 ¥1,445
October 2018 ¥1,214 ¥1,277
September 2018 ¥1,385 ¥1,457
August 2018 ¥1,400 ¥1,473
July 2018 ¥1,427 ¥1,502
June 2018 ¥1,435 ¥1,510
May 2018 ¥1,639 ¥1,725
April 2018 ¥1,489 ¥1,567
March 2018 ¥1,387 ¥1,468
February 2018 ¥1,395 ¥1,477
January 2018 ¥1,519 ¥1,608
December 2017 ¥1,432 ¥1,516
November 2017 ¥1,575 ¥1,667
October 2017 ¥1,651 ¥1,748
September 2017 ¥1,797 ¥1,902
August 2017 ¥1,477 ¥1,563
July 2017 ¥1,534 ¥1,624
June 2017 ¥1,734 ¥1,835
May 2017 ¥1,776 ¥1,880
April 2017 ¥1,942 ¥2,056
March 2017 ¥2,102 ¥2,236
February 2017 ¥2,061 ¥2,192
January 2017 ¥1,261 ¥1,341
December 2016 ¥951 ¥1,011
November 2016 ¥921 ¥980
October 2016 ¥1,021 ¥1,086
September 2016 ¥1,069 ¥1,137
August 2016 ¥934 ¥993
July 2016 ¥992 ¥1,055
June 2016 ¥1,043 ¥1,109
May 2016 ¥1,312 ¥1,395
April 2016 ¥1,213 ¥1,290
March 2016 ¥1,311 ¥1,404
February 2016 ¥1,180 ¥1,264
January 2016 ¥1,162 ¥1,244
December 2015 ¥1,440 ¥1,542
November 2015 ¥1,722 ¥1,844
October 2015 ¥2,069 ¥2,216
September 2015 ¥2,512 ¥2,690
August 2015 ¥1,584 ¥1,696
July 2015 ¥2,031 ¥2,175
June 2015 ¥2,207 ¥2,364
May 2015 ¥2,383 ¥2,552
April 2015 ¥2,338 ¥2,504
March 2015 ¥2,804 ¥3,010
February 2015 ¥2,282 ¥2,450
January 2015 ¥2,324 ¥2,495
December 2014 ¥2,255 ¥2,421
November 2014 ¥2,790 ¥2,995
October 2014 ¥2,864 ¥3,075
September 2014 ¥3,400 ¥3,650
August 2014 ¥2,322 ¥2,492
July 2014 ¥2,631 ¥2,825
June 2014 ¥1,167 ¥1,252
May 2014 ¥1,211 ¥1,300
April 2014 ¥1,029 ¥1,105
March 2014 ¥1,171 ¥1,265
February 2014 ¥1,113 ¥1,202
January 2014 ¥1,520 ¥1,642
December 2013 ¥1,562 ¥1,688
November 2013 ¥1,959 ¥2,118
October 2013 ¥1,444 ¥1,560
September 2013 ¥1,691 ¥1,828
August 2013 ¥791 ¥855
July 2013 ¥706 ¥762
June 2013 ¥187 ¥202
May 2013 ¥192 ¥207
April 2013 ¥185 ¥200
March 2013 ¥187 ¥210
February 2013 ¥154 ¥172
January 2013 ¥158 ¥177
December 2012 ¥145 ¥162
November 2012 ¥154 ¥172
October 2012 ¥157 ¥176
September 2012 ¥146 ¥164
August 2012 ¥146 ¥163
July 2012 ¥149 ¥167
June 2012 ¥150 ¥168
May 2012 ¥153 ¥171
April 2012 ¥166 ¥186
March 2012 ¥180 ¥206
February 2012 ¥168 ¥193
January 2012 ¥140 ¥161
December 2011 ¥133 ¥153
November 2011 ¥128 ¥147
October 2011 ¥124 ¥142
September 2011 ¥119 ¥136
August 2011 ¥141 ¥162
July 2011 ¥137 ¥157
June 2011 ¥127 ¥146
May 2011 ¥166 ¥191
April 2011 ¥177 ¥203
March 2011 ¥188 ¥220
February 2011 ¥164 ¥193
January 2011 ¥126 ¥148
December 2010 ¥120 ¥140
November 2010 ¥113 ¥132
October 2010 ¥107 ¥126
September 2010 ¥110 ¥129
August 2010 ¥100 ¥118
July 2010 ¥107 ¥126
June 2010 ¥110 ¥129
May 2010 ¥115 ¥134
April 2010 ¥146 ¥172
March 2010 ¥131 ¥157
February 2010 ¥94 ¥113
January 2010 ¥97 ¥116
December 2009 ¥91 ¥110
November 2009 ¥90 ¥108
October 2009 ¥97 ¥116
September 2009 ¥97 ¥117
August 2009 ¥100 ¥120
July 2009 ¥105 ¥126
June 2009 ¥113 ¥136
May 2009 ¥99 ¥118
April 2009 ¥92 ¥111
March 2009 ¥98 ¥117
February 2009 ¥102 ¥122
January 2009 ¥117 ¥140
December 2008 ¥118 ¥142
November 2008 ¥113 ¥136
October 2008 ¥112 ¥135
September 2008 ¥208 ¥250
August 2008 ¥252 ¥302
July 2008 ¥293 ¥352
June 2008 ¥295 ¥355
May 2008 ¥351 ¥422
April 2008 ¥293 ¥352
March 2008 ¥285 ¥342
February 2008 ¥351 ¥422
January 2008 ¥208 ¥250
December 2007 ¥287 ¥345
November 2007 ¥279 ¥335
October 2007 ¥295 ¥355
September 2007 ¥281 ¥338
August 2007 ¥218 ¥262
July 2007 ¥233 ¥280
June 2007 ¥231 ¥278
May 2007 ¥160 ¥192
April 2007 ¥183 ¥220
March 2007 ¥208 ¥252
February 2007 ¥254 ¥308
January 2007 ¥256 ¥310
December 2006 ¥213 ¥258
November 2006 ¥205 ¥249
October 2006 ¥223 ¥270
September 2006 ¥248 ¥300
August 2006 ¥248 ¥300
July 2006 ¥246 ¥298
June 2006 ¥291 ¥352
May 2006 ¥289 ¥350
April 2006 ¥380 ¥460
March 2006 ¥415 ¥502
February 2006 ¥407 ¥492
January 2006 ¥471 ¥570
December 2005 ¥458 ¥555
November 2005 ¥382 ¥462
October 2005 ¥361 ¥438
September 2005 ¥481 ¥582
August 2005 ¥541 ¥655
July 2005 ¥599 ¥725
June 2005 ¥630 ¥762
May 2005 ¥630 ¥762
April 2005 ¥738 ¥894

2438.T

Price: ¥591

52 week price:
591.00
948.00

5-year range yield:
0.65%
1.08%

Forward Dividend Yield: 1.18%

Payout Ratio: 31.72%

Payout Ratio Range:
31.72%
41.28%

Dividend Per Share: 7.00 JPY

Earnings Per Share: 22.07 JPY

P/E Ratio: 27.73

Exchange: JPX

Sector: Consumer Cyclical

Industry: Personal Services

Market Capitalization: 10.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 12

DGR3: -0.48%

DGR5: -0.10%

DGR10: 3.48%

Links: