ASUKANET CO LIMITED - Price History
Monthly price history for 2438.T (ASUKANET CO LIMITED)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥619 | ¥619 |
April 2024 | ¥644 | ¥644 |
March 2024 | ¥707 | ¥715 |
February 2024 | ¥670 | ¥677 |
January 2024 | ¥676 | ¥683 |
December 2023 | ¥725 | ¥733 |
November 2023 | ¥669 | ¥676 |
October 2023 | ¥646 | ¥653 |
September 2023 | ¥660 | ¥667 |
August 2023 | ¥781 | ¥790 |
July 2023 | ¥796 | ¥805 |
June 2023 | ¥834 | ¥843 |
May 2023 | ¥888 | ¥898 |
April 2023 | ¥932 | ¥942 |
March 2023 | ¥952 | ¥972 |
February 2023 | ¥885 | ¥904 |
January 2023 | ¥879 | ¥897 |
December 2022 | ¥915 | ¥934 |
November 2022 | ¥999 | ¥1,020 |
October 2022 | ¥966 | ¥986 |
September 2022 | ¥917 | ¥936 |
August 2022 | ¥970 | ¥990 |
July 2022 | ¥971 | ¥991 |
June 2022 | ¥1,086 | ¥1,109 |
May 2022 | ¥1,008 | ¥1,029 |
April 2022 | ¥1,043 | ¥1,065 |
March 2022 | ¥1,366 | ¥1,404 |
February 2022 | ¥1,232 | ¥1,266 |
January 2022 | ¥778 | ¥799 |
December 2021 | ¥747 | ¥768 |
November 2021 | ¥738 | ¥758 |
October 2021 | ¥777 | ¥798 |
September 2021 | ¥823 | ¥846 |
August 2021 | ¥858 | ¥882 |
July 2021 | ¥845 | ¥868 |
June 2021 | ¥887 | ¥911 |
May 2021 | ¥977 | ¥1,004 |
April 2021 | ¥965 | ¥992 |
March 2021 | ¥1,082 | ¥1,120 |
February 2021 | ¥1,006 | ¥1,041 |
January 2021 | ¥971 | ¥1,005 |
December 2020 | ¥976 | ¥1,010 |
November 2020 | ¥1,209 | ¥1,251 |
October 2020 | ¥1,056 | ¥1,093 |
September 2020 | ¥1,233 | ¥1,276 |
August 2020 | ¥1,303 | ¥1,348 |
July 2020 | ¥1,323 | ¥1,369 |
June 2020 | ¥1,500 | ¥1,552 |
May 2020 | ¥1,502 | ¥1,554 |
April 2020 | ¥999 | ¥1,034 |
March 2020 | ¥889 | ¥930 |
February 2020 | ¥1,082 | ¥1,131 |
January 2020 | ¥1,383 | ¥1,446 |
December 2019 | ¥1,398 | ¥1,462 |
November 2019 | ¥1,373 | ¥1,436 |
October 2019 | ¥1,341 | ¥1,402 |
September 2019 | ¥1,319 | ¥1,379 |
August 2019 | ¥1,321 | ¥1,381 |
July 2019 | ¥1,463 | ¥1,530 |
June 2019 | ¥1,368 | ¥1,430 |
May 2019 | ¥1,348 | ¥1,410 |
April 2019 | ¥1,528 | ¥1,598 |
March 2019 | ¥1,233 | ¥1,297 |
February 2019 | ¥1,197 | ¥1,260 |
January 2019 | ¥1,196 | ¥1,259 |
December 2018 | ¥1,206 | ¥1,269 |
November 2018 | ¥1,373 | ¥1,445 |
October 2018 | ¥1,214 | ¥1,277 |
September 2018 | ¥1,385 | ¥1,457 |
August 2018 | ¥1,400 | ¥1,473 |
July 2018 | ¥1,427 | ¥1,502 |
June 2018 | ¥1,435 | ¥1,510 |
May 2018 | ¥1,639 | ¥1,725 |
April 2018 | ¥1,489 | ¥1,567 |
March 2018 | ¥1,387 | ¥1,468 |
February 2018 | ¥1,395 | ¥1,477 |
January 2018 | ¥1,519 | ¥1,608 |
December 2017 | ¥1,432 | ¥1,516 |
November 2017 | ¥1,575 | ¥1,667 |
October 2017 | ¥1,651 | ¥1,748 |
September 2017 | ¥1,797 | ¥1,902 |
August 2017 | ¥1,477 | ¥1,563 |
July 2017 | ¥1,534 | ¥1,624 |
June 2017 | ¥1,734 | ¥1,835 |
May 2017 | ¥1,776 | ¥1,880 |
April 2017 | ¥1,942 | ¥2,056 |
March 2017 | ¥2,102 | ¥2,236 |
February 2017 | ¥2,061 | ¥2,192 |
January 2017 | ¥1,261 | ¥1,341 |
December 2016 | ¥951 | ¥1,011 |
November 2016 | ¥921 | ¥980 |
October 2016 | ¥1,021 | ¥1,086 |
September 2016 | ¥1,069 | ¥1,137 |
August 2016 | ¥934 | ¥993 |
July 2016 | ¥992 | ¥1,055 |
June 2016 | ¥1,043 | ¥1,109 |
May 2016 | ¥1,312 | ¥1,395 |
April 2016 | ¥1,213 | ¥1,290 |
March 2016 | ¥1,311 | ¥1,404 |
February 2016 | ¥1,180 | ¥1,264 |
January 2016 | ¥1,162 | ¥1,244 |
December 2015 | ¥1,440 | ¥1,542 |
November 2015 | ¥1,722 | ¥1,844 |
October 2015 | ¥2,069 | ¥2,216 |
September 2015 | ¥2,512 | ¥2,690 |
August 2015 | ¥1,584 | ¥1,696 |
July 2015 | ¥2,031 | ¥2,175 |
June 2015 | ¥2,207 | ¥2,364 |
May 2015 | ¥2,383 | ¥2,552 |
April 2015 | ¥2,338 | ¥2,504 |
March 2015 | ¥2,804 | ¥3,010 |
February 2015 | ¥2,282 | ¥2,450 |
January 2015 | ¥2,324 | ¥2,495 |
December 2014 | ¥2,255 | ¥2,421 |
November 2014 | ¥2,790 | ¥2,995 |
October 2014 | ¥2,864 | ¥3,075 |
September 2014 | ¥3,400 | ¥3,650 |
August 2014 | ¥2,322 | ¥2,492 |
July 2014 | ¥2,631 | ¥2,825 |
June 2014 | ¥1,167 | ¥1,252 |
May 2014 | ¥1,211 | ¥1,300 |
April 2014 | ¥1,029 | ¥1,105 |
March 2014 | ¥1,171 | ¥1,265 |
February 2014 | ¥1,113 | ¥1,202 |
January 2014 | ¥1,520 | ¥1,642 |
December 2013 | ¥1,562 | ¥1,688 |
November 2013 | ¥1,959 | ¥2,118 |
October 2013 | ¥1,444 | ¥1,560 |
September 2013 | ¥1,691 | ¥1,828 |
August 2013 | ¥791 | ¥855 |
July 2013 | ¥706 | ¥762 |
June 2013 | ¥187 | ¥202 |
May 2013 | ¥192 | ¥207 |
April 2013 | ¥185 | ¥200 |
March 2013 | ¥187 | ¥210 |
February 2013 | ¥154 | ¥172 |
January 2013 | ¥158 | ¥177 |
December 2012 | ¥145 | ¥162 |
November 2012 | ¥154 | ¥172 |
October 2012 | ¥157 | ¥176 |
September 2012 | ¥146 | ¥164 |
August 2012 | ¥146 | ¥163 |
July 2012 | ¥149 | ¥167 |
June 2012 | ¥150 | ¥168 |
May 2012 | ¥153 | ¥171 |
April 2012 | ¥166 | ¥186 |
March 2012 | ¥180 | ¥206 |
February 2012 | ¥168 | ¥193 |
January 2012 | ¥140 | ¥161 |
December 2011 | ¥133 | ¥153 |
November 2011 | ¥128 | ¥147 |
October 2011 | ¥124 | ¥142 |
September 2011 | ¥119 | ¥136 |
August 2011 | ¥141 | ¥162 |
July 2011 | ¥137 | ¥157 |
June 2011 | ¥127 | ¥146 |
May 2011 | ¥166 | ¥191 |
April 2011 | ¥177 | ¥203 |
March 2011 | ¥188 | ¥220 |
February 2011 | ¥164 | ¥193 |
January 2011 | ¥126 | ¥148 |
December 2010 | ¥120 | ¥140 |
November 2010 | ¥113 | ¥132 |
October 2010 | ¥107 | ¥126 |
September 2010 | ¥110 | ¥129 |
August 2010 | ¥100 | ¥118 |
July 2010 | ¥107 | ¥126 |
June 2010 | ¥110 | ¥129 |
May 2010 | ¥115 | ¥134 |
April 2010 | ¥146 | ¥172 |
March 2010 | ¥131 | ¥157 |
February 2010 | ¥94 | ¥113 |
January 2010 | ¥97 | ¥116 |
December 2009 | ¥91 | ¥110 |
November 2009 | ¥90 | ¥108 |
October 2009 | ¥97 | ¥116 |
September 2009 | ¥97 | ¥117 |
August 2009 | ¥100 | ¥120 |
July 2009 | ¥105 | ¥126 |
June 2009 | ¥113 | ¥136 |
May 2009 | ¥99 | ¥118 |
April 2009 | ¥92 | ¥111 |
March 2009 | ¥98 | ¥117 |
February 2009 | ¥102 | ¥122 |
January 2009 | ¥117 | ¥140 |
December 2008 | ¥118 | ¥142 |
November 2008 | ¥113 | ¥136 |
October 2008 | ¥112 | ¥135 |
September 2008 | ¥208 | ¥250 |
August 2008 | ¥252 | ¥302 |
July 2008 | ¥293 | ¥352 |
June 2008 | ¥295 | ¥355 |
May 2008 | ¥351 | ¥422 |
April 2008 | ¥293 | ¥352 |
March 2008 | ¥285 | ¥342 |
February 2008 | ¥351 | ¥422 |
January 2008 | ¥208 | ¥250 |
December 2007 | ¥287 | ¥345 |
November 2007 | ¥279 | ¥335 |
October 2007 | ¥295 | ¥355 |
September 2007 | ¥281 | ¥338 |
August 2007 | ¥218 | ¥262 |
July 2007 | ¥233 | ¥280 |
June 2007 | ¥231 | ¥278 |
May 2007 | ¥160 | ¥192 |
April 2007 | ¥183 | ¥220 |
March 2007 | ¥208 | ¥252 |
February 2007 | ¥254 | ¥308 |
January 2007 | ¥256 | ¥310 |
December 2006 | ¥213 | ¥258 |
November 2006 | ¥205 | ¥249 |
October 2006 | ¥223 | ¥270 |
September 2006 | ¥248 | ¥300 |
August 2006 | ¥248 | ¥300 |
July 2006 | ¥246 | ¥298 |
June 2006 | ¥291 | ¥352 |
May 2006 | ¥289 | ¥350 |
April 2006 | ¥380 | ¥460 |
March 2006 | ¥415 | ¥502 |
February 2006 | ¥407 | ¥492 |
January 2006 | ¥471 | ¥570 |
December 2005 | ¥458 | ¥555 |
November 2005 | ¥382 | ¥462 |
October 2005 | ¥361 | ¥438 |
September 2005 | ¥481 | ¥582 |
August 2005 | ¥541 | ¥655 |
July 2005 | ¥599 | ¥725 |
June 2005 | ¥630 | ¥762 |
May 2005 | ¥630 | ¥762 |
April 2005 | ¥738 | ¥894 |
2438.T
Price: ¥591
Forward Dividend Yield: 1.18%
Payout Ratio: 31.72%
Dividend Per Share: 7.00 JPY
Earnings Per Share: 22.07 JPY
P/E Ratio: 27.73
Exchange: JPX
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 10.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: -0.48%
DGR5: -0.10%
DGR10: 3.48%