Enlight Corporation ( 2438.TW) - Price History
Monthly price history for 2438.TW (Enlight Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$26.50 | NT$26.50 |
| May 2026 | NT$28.20 | NT$28.20 |
| April 2026 | NT$22.50 | NT$22.50 |
| March 2026 | NT$23.65 | NT$23.65 |
| February 2026 | NT$22.15 | NT$22.15 |
| January 2026 | NT$22.10 | NT$22.10 |
| December 2025 | NT$21.45 | NT$21.45 |
| November 2025 | NT$24.95 | NT$24.95 |
| October 2025 | NT$23 | NT$23 |
| September 2025 | NT$24.95 | NT$24.95 |
| August 2025 | NT$26.40 | NT$26.40 |
| July 2025 | NT$26.45 | NT$26.45 |
| June 2025 | NT$28.25 | NT$28.25 |
| May 2025 | NT$30.95 | NT$30.95 |
| April 2025 | NT$36 | NT$36 |
| March 2025 | NT$33.40 | NT$33.40 |
| February 2025 | NT$37.15 | NT$37.15 |
| January 2025 | NT$27.65 | NT$27.65 |
| December 2024 | NT$32.25 | NT$32.25 |
| November 2024 | NT$40.75 | NT$40.75 |
| October 2024 | NT$40.45 | NT$40.45 |
| September 2024 | NT$47.10 | NT$47.10 |
| August 2024 | NT$62.30 | NT$62.30 |
| July 2024 | NT$65.50 | NT$65.50 |
| June 2024 | NT$57 | NT$57 |
| May 2024 | NT$24.80 | NT$24.80 |
| April 2024 | NT$20.40 | NT$20.40 |
| March 2024 | NT$22.70 | NT$22.70 |
| February 2024 | NT$23.50 | NT$23.50 |
| January 2024 | NT$23.75 | NT$23.75 |
| December 2023 | NT$23 | NT$23 |
| November 2023 | NT$23.10 | NT$23.10 |
| October 2023 | NT$22.70 | NT$22.70 |
| September 2023 | NT$23.10 | NT$23.10 |
| August 2023 | NT$23.70 | NT$23.70 |
| July 2023 | NT$23.50 | NT$23.50 |
| June 2023 | NT$23.30 | NT$23.30 |
| May 2023 | NT$22.95 | NT$22.95 |
| April 2023 | NT$26.65 | NT$26.65 |
| March 2023 | NT$22.20 | NT$22.20 |
| February 2023 | NT$14.15 | NT$14.15 |
| January 2023 | NT$14.25 | NT$14.25 |
| December 2022 | NT$13.90 | NT$13.90 |
| November 2022 | NT$13.30 | NT$13.30 |
| October 2022 | NT$12.80 | NT$12.80 |
| September 2022 | NT$14.20 | NT$14.20 |
| August 2022 | NT$14 | NT$14 |
| July 2022 | NT$13.35 | NT$13.35 |
| June 2022 | NT$13.15 | NT$13.15 |
| May 2022 | NT$13.45 | NT$13.45 |
| April 2022 | NT$12.40 | NT$12.40 |
| March 2022 | NT$14.10 | NT$14.10 |
| February 2022 | NT$14.30 | NT$14.30 |
| January 2022 | NT$15.05 | NT$15.05 |
| December 2021 | NT$15.95 | NT$15.95 |
| November 2021 | NT$14.55 | NT$14.55 |
| October 2021 | NT$13.20 | NT$13.20 |
| September 2021 | NT$11.45 | NT$11.45 |
| August 2021 | NT$11.10 | NT$11.10 |
| July 2021 | NT$11.80 | NT$11.80 |
| June 2021 | NT$10.05 | NT$10.05 |
| May 2021 | NT$11.20 | NT$11.20 |
| April 2021 | NT$13 | NT$13 |
| March 2021 | NT$11.05 | NT$11.05 |
| February 2021 | NT$12.90 | NT$12.90 |
| January 2021 | NT$10.30 | NT$10.30 |
| December 2020 | NT$10.55 | NT$10.55 |
| November 2020 | NT$10.11 | NT$6.39 |
| October 2020 | NT$10.03 | NT$6.34 |
| September 2020 | NT$10.12 | NT$6.40 |
| August 2020 | NT$12.04 | NT$7.61 |
| July 2020 | NT$11.55 | NT$7.30 |
| June 2020 | NT$9.73 | NT$6.15 |
| May 2020 | NT$8.65 | NT$5.47 |
| April 2020 | NT$10.47 | NT$6.62 |
| March 2020 | NT$9.27 | NT$5.86 |
| February 2020 | NT$10.28 | NT$6.50 |
| January 2020 | NT$11.77 | NT$7.44 |
| December 2019 | NT$13.44 | NT$8.50 |
| November 2019 | NT$9.40 | NT$5.94 |
| October 2019 | NT$9.33 | NT$5.90 |
| September 2019 | NT$9.54 | NT$6.03 |
| August 2019 | NT$9.76 | NT$6.17 |
| July 2019 | NT$10.77 | NT$6.81 |
| June 2019 | NT$11.58 | NT$7.32 |
| May 2019 | NT$10.93 | NT$6.91 |
| April 2019 | NT$11.52 | NT$7.28 |
| March 2019 | NT$11.83 | NT$7.48 |
| February 2019 | NT$11.63 | NT$7.35 |
| January 2019 | NT$11.31 | NT$7.15 |
| December 2018 | NT$10.74 | NT$6.79 |
| November 2018 | NT$10.04 | NT$6.35 |
| October 2018 | NT$9.82 | NT$6.21 |
| September 2018 | NT$11.99 | NT$7.58 |
| August 2018 | NT$12.69 | NT$8.02 |
| July 2018 | NT$13.92 | NT$8.80 |
| June 2018 | NT$15.03 | NT$9.50 |
| May 2018 | NT$14.44 | NT$9.13 |
| April 2018 | NT$15.82 | NT$10 |
| March 2018 | NT$6.20 | NT$3.92 |
| February 2018 | NT$12.73 | NT$8.05 |
| January 2018 | NT$10.84 | NT$6.85 |
| December 2017 | NT$10.77 | NT$6.81 |
| November 2017 | NT$11.02 | NT$6.97 |
| October 2017 | NT$12.10 | NT$7.65 |
| September 2017 | NT$4.98 | NT$3.15 |
| August 2017 | NT$12.69 | NT$8.02 |
| July 2017 | NT$12.97 | NT$8.20 |
| June 2017 | NT$12.99 | NT$8.21 |
| May 2017 | NT$13.97 | NT$8.83 |
| April 2017 | NT$14.30 | NT$9.04 |
| March 2017 | NT$14.43 | NT$9.12 |
| February 2017 | NT$14.36 | NT$9.08 |
| January 2017 | NT$14.93 | NT$9.44 |
| December 2016 | NT$15.77 | NT$9.97 |
| November 2016 | NT$12.97 | NT$8.20 |
| October 2016 | NT$16.29 | NT$10.30 |
| September 2016 | NT$19.14 | NT$12.10 |
| August 2016 | NT$19.69 | NT$12.45 |
| July 2016 | NT$20.01 | NT$12.65 |
| June 2016 | NT$18.98 | NT$12 |
| May 2016 | NT$19.85 | NT$12.55 |
| April 2016 | NT$22.22 | NT$14.05 |
| March 2016 | NT$24.12 | NT$15.25 |
| February 2016 | NT$23.67 | NT$14.97 |
| January 2016 | NT$22.61 | NT$14.29 |
| December 2015 | NT$22.99 | NT$14.53 |
| November 2015 | NT$22.84 | NT$14.44 |
| October 2015 | NT$22.15 | NT$14 |
| September 2015 | NT$21.31 | NT$13.47 |
| August 2015 | NT$20.93 | NT$13.23 |
| July 2015 | NT$21.16 | NT$13.38 |
| June 2015 | NT$22.99 | NT$14.53 |
| May 2015 | NT$18.88 | NT$11.93 |
| April 2015 | NT$20.32 | NT$12.85 |
| March 2015 | NT$19.11 | NT$12.08 |
| February 2015 | NT$17.36 | NT$10.97 |
| January 2015 | NT$15.68 | NT$9.91 |
| December 2014 | NT$15.60 | NT$9.86 |
| November 2014 | NT$15.22 | NT$9.62 |
| October 2014 | NT$16.39 | NT$8.18 |
| September 2014 | NT$18.31 | NT$9.14 |
| August 2014 | NT$13.59 | NT$6.78 |
| July 2014 | NT$13.30 | NT$6.64 |
| June 2014 | NT$13.05 | NT$6.52 |
| May 2014 | NT$12.59 | NT$6.28 |
| April 2014 | NT$14.86 | NT$7.42 |
| March 2014 | NT$9.35 | NT$4.67 |
| February 2014 | NT$10.31 | NT$5.15 |
| January 2014 | NT$5.44 | NT$2.71 |
| December 2013 | NT$4.84 | NT$2.42 |
| November 2013 | NT$4.55 | NT$2.27 |
| October 2013 | NT$5.84 | NT$2.92 |
| September 2013 | NT$6.17 | NT$3.08 |
| August 2013 | NT$6.02 | NT$3 |
| July 2013 | NT$6.80 | NT$3.40 |
| June 2013 | NT$6.55 | NT$3.27 |
| May 2013 | NT$7.67 | NT$3.83 |
| April 2013 | NT$5.82 | NT$2.91 |
| March 2013 | NT$7.69 | NT$3.84 |
| February 2013 | NT$4.82 | NT$2.41 |
| January 2013 | NT$5.15 | NT$2.57 |
| December 2012 | NT$5.51 | NT$2.75 |
| November 2012 | NT$5.73 | NT$2.86 |
| October 2012 | NT$9.87 | NT$1.92 |
| September 2012 | NT$8.19 | NT$1.60 |
| August 2012 | NT$7.06 | NT$1.38 |
| July 2012 | NT$7.60 | NT$1.48 |
| June 2012 | NT$8.49 | NT$1.66 |
| May 2012 | NT$10.26 | NT$2 |
| April 2012 | NT$10.81 | NT$2.11 |
| March 2012 | NT$9.43 | NT$1.84 |
| February 2012 | NT$13.13 | NT$2.56 |
| January 2012 | NT$9.48 | NT$1.85 |
| December 2011 | NT$10.26 | NT$2 |
| November 2011 | NT$10.17 | NT$1.98 |
| October 2011 | NT$13.23 | NT$2.58 |
| September 2011 | NT$13.82 | NT$2.70 |
| August 2011 | NT$18.06 | NT$3.52 |
| July 2011 | NT$15.35 | NT$2.99 |
| June 2011 | NT$14.80 | NT$2.89 |
| May 2011 | NT$20.43 | NT$3.98 |
| April 2011 | NT$20.14 | NT$3.93 |
| March 2011 | NT$19.94 | NT$3.89 |
| February 2011 | NT$25.17 | NT$4.91 |
| January 2011 | NT$25.66 | NT$5 |
| December 2010 | NT$24.43 | NT$4.76 |
| November 2010 | NT$18.42 | NT$3.59 |
| October 2010 | NT$21.88 | NT$1.28 |
| September 2010 | NT$20.23 | NT$1.18 |
| August 2010 | NT$19.58 | NT$1.14 |
| July 2010 | NT$20.23 | NT$1.18 |
| June 2010 | NT$19.74 | NT$1.16 |
| May 2010 | NT$22.86 | NT$1.34 |
| April 2010 | NT$19.25 | NT$1.13 |
| March 2010 | NT$20.07 | NT$1.17 |
| February 2010 | NT$20.73 | NT$1.21 |
| January 2010 | NT$21.06 | NT$1.23 |
| December 2009 | NT$23.03 | NT$1.35 |
| November 2009 | NT$19.58 | NT$1.14 |
| October 2009 | NT$33.23 | NT$1.94 |
| September 2009 | NT$17.77 | NT$1.04 |
| August 2009 | NT$14.80 | NT$0.87 |
| July 2009 | NT$14.64 | NT$0.86 |
| June 2009 | NT$13.49 | NT$0.79 |
| May 2009 | NT$12.67 | NT$0.74 |
| April 2009 | NT$14.80 | NT$0.87 |
| March 2009 | NT$13.16 | NT$0.77 |
| February 2009 | NT$9.54 | NT$0.56 |
| January 2009 | NT$6.91 | NT$0.40 |
| December 2008 | NT$7.90 | NT$0.46 |
| November 2008 | NT$8.55 | NT$0.50 |
| October 2008 | NT$16.28 | NT$0.95 |
| September 2008 | NT$26.81 | NT$1.57 |
| August 2008 | NT$49.35 | NT$2.89 |
| July 2008 | NT$68.27 | NT$3.99 |
| June 2008 | NT$88.58 | NT$5.53 |
| May 2008 | NT$118.15 | NT$7.38 |
| April 2008 | NT$134.33 | NT$8.39 |
| March 2008 | NT$127.39 | NT$7.96 |
| February 2008 | NT$136.79 | NT$8.55 |
| January 2008 | NT$111.68 | NT$6.98 |
| December 2007 | NT$133.25 | NT$8.32 |
| November 2007 | NT$146.19 | NT$9.13 |
| October 2007 | NT$169.45 | NT$10.59 |
| September 2007 | NT$0.64 | NT$0.04 |
| August 2007 | NT$168.68 | NT$10.54 |
| July 2007 | NT$190.12 | NT$12.56 |
| June 2007 | NT$179.92 | NT$11.89 |
| May 2007 | NT$160.25 | NT$10.59 |
| April 2007 | NT$158.80 | NT$10.49 |
| March 2007 | NT$164.62 | NT$10.88 |
| February 2007 | NT$163.17 | NT$10.78 |
| January 2007 | NT$162.44 | NT$10.73 |
| December 2006 | NT$179.19 | NT$11.84 |
| November 2006 | NT$157.34 | NT$10.40 |
| October 2006 | NT$134.61 | NT$8.89 |
| September 2006 | NT$128.93 | NT$8.52 |
| August 2006 | NT$131.26 | NT$8.67 |
| July 2006 | NT$130.53 | NT$8.62 |
| June 2006 | NT$137.75 | NT$9.43 |
| May 2006 | NT$163.05 | NT$11.16 |
| April 2006 | NT$179.22 | NT$12.27 |
| March 2006 | NT$176.41 | NT$12.08 |
| February 2006 | NT$141.97 | NT$9.72 |
| January 2006 | NT$159.54 | NT$10.92 |
| December 2005 | NT$169.38 | NT$11.60 |
| November 2005 | NT$158.84 | NT$10.88 |
| October 2005 | NT$134.66 | NT$9.22 |
| September 2005 | NT$165.86 | NT$11.36 |
| August 2005 | NT$150.80 | NT$10.32 |
| July 2005 | NT$194.47 | NT$13.32 |
| June 2005 | NT$163.08 | NT$11.17 |
| May 2005 | NT$136.47 | NT$9.34 |
| April 2005 | NT$121.46 | NT$8.32 |
| March 2005 | NT$136.06 | NT$9.32 |
| February 2005 | NT$122.14 | NT$8.36 |
| January 2005 | NT$110.54 | NT$7.57 |
| December 2004 | NT$102.35 | NT$7.01 |
| November 2004 | NT$106.45 | NT$7.29 |
| October 2004 | NT$106.45 | NT$7.29 |
| September 2004 | NT$130.33 | NT$8.92 |
| August 2004 | NT$131.69 | NT$9.02 |
| July 2004 | NT$135.79 | NT$9.30 |
| June 2004 | NT$152.84 | NT$10.47 |
| May 2004 | NT$165.13 | NT$11.31 |
| April 2004 | NT$184.23 | NT$12.62 |
| March 2004 | NT$222.44 | NT$15.23 |
| February 2004 | NT$240.19 | NT$16.45 |
| January 2004 | NT$186.96 | NT$12.80 |
| December 2003 | NT$176.04 | NT$12.05 |
| November 2003 | NT$182.87 | NT$12.52 |
| October 2003 | NT$166.49 | NT$11.40 |
| September 2003 | NT$150.12 | NT$10.28 |
| August 2003 | NT$154.89 | NT$10.61 |
| July 2003 | NT$158.99 | NT$10.89 |
| June 2003 | NT$162.40 | NT$11.12 |
| May 2003 | NT$116 | NT$7.94 |
| April 2003 | NT$108.49 | NT$7.43 |
| March 2003 | NT$118.73 | NT$8.13 |
| February 2003 | NT$128.96 | NT$8.83 |
| January 2003 | NT$121.46 | NT$8.32 |
| December 2002 | NT$126.23 | NT$8.64 |
| November 2002 | NT$135.79 | NT$9.30 |
| October 2002 | NT$144.66 | NT$9.90 |
| September 2002 | NT$167.86 | NT$11.49 |
| August 2002 | NT$155.58 | NT$10.65 |
| July 2002 | NT$144.66 | NT$9.90 |
| June 2002 | NT$161.72 | NT$11.07 |
| May 2002 | NT$207.43 | NT$14.20 |
| April 2002 | NT$259.29 | NT$17.75 |
| March 2002 | NT$240.19 | NT$16.45 |
| February 2002 | NT$225.17 | NT$15.42 |
| January 2002 | NT$245.64 | NT$16.82 |
| December 2001 | NT$175.36 | NT$12.01 |
| November 2001 | NT$141.93 | NT$9.72 |
| October 2001 | NT$105.76 | NT$7.24 |
| September 2001 | NT$99.81 | NT$7.52 |
| August 2001 | NT$128.57 | NT$9.68 |
| July 2001 | NT$130.83 | NT$9.85 |
| June 2001 | NT$175.94 | NT$13.25 |
| May 2001 | NT$193.99 | NT$14.61 |
| April 2001 | NT$252.64 | NT$19.03 |
| March 2001 | NT$293.24 | NT$22.09 |
| February 2001 | NT$226.70 | NT$17.08 |
| January 2001 | NT$164.66 | NT$12.40 |
| December 2000 | NT$0.63 | NT$0.05 |
| November 2000 | NT$168.05 | NT$12.66 |
| October 2000 | NT$192.05 | NT$14.46 |
| September 2000 | NT$1.40 | NT$0.10 |
| August 2000 | NT$347.74 | NT$26.19 |
| July 2000 | NT$347.74 | NT$34.05 |
| June 2000 | NT$347.74 | NT$34.05 |
| May 2000 | NT$347.74 | NT$34.05 |
| April 2000 | NT$5.94 | NT$0.58 |
| March 2000 | NT$459.51 | NT$44.99 |
| February 2000 | NT$406.73 | NT$39.82 |
| January 2000 | NT$341.53 | NT$33.44 |
| December 1999 | NT$4.75 | NT$0.46 |
| November 1999 | NT$4.66 | NT$0.46 |
| October 1999 | NT$4.44 | NT$0.43 |
| September 1999 | NT$4.71 | NT$0.46 |
| August 1999 | NT$4.97 | NT$0.49 |
| July 1999 | NT$8.12 | NT$0.80 |
| June 1999 | NT$8.59 | NT$0.84 |
| May 1999 | NT$9.19 | NT$0.90 |
| April 1999 | NT$8.26 | NT$0.81 |
| March 1999 | NT$9.12 | NT$0.89 |
| February 1999 | NT$7.72 | NT$0.76 |
| January 1999 | NT$7.86 | NT$0.77 |
| December 1998 | NT$10.12 | NT$0.99 |
| November 1998 | NT$10.39 | NT$1.02 |
| October 1998 | NT$9.26 | NT$0.91 |
| September 1998 | NT$10.06 | NT$0.98 |
| August 1998 | NT$11.65 | NT$1.14 |
| July 1998 | NT$11.85 | NT$1.16 |
| June 1998 | NT$17.05 | NT$1.67 |
| May 1998 | NT$19.84 | NT$1.94 |
| April 1998 | NT$17.45 | NT$1.71 |
| March 1998 | NT$15.85 | NT$1.55 |
| February 1998 | NT$15.18 | NT$1.49 |
| January 1998 | NT$14.65 | NT$1.43 |
| December 1997 | NT$12.52 | NT$1.23 |
| November 1997 | NT$11.45 | NT$1.12 |
| October 1997 | NT$9.99 | NT$0.98 |
| September 1997 | NT$13.58 | NT$1.33 |
| August 1997 | NT$15.12 | NT$1.48 |
| July 1997 | NT$19.44 | NT$1.90 |
| June 1997 | NT$15.32 | NT$1.50 |
| May 1997 | NT$18.38 | NT$1.80 |
| April 1997 | NT$16.85 | NT$1.65 |
| March 1997 | NT$16.65 | NT$1.63 |
| February 1997 | NT$15.98 | NT$1.56 |
| January 1997 | NT$14.12 | NT$1.38 |
| December 1996 | NT$8.39 | NT$0.82 |
2438.TW
Price: NT$26.50
52 week price:
Earnings Per Share: -2.81 TWD
P/E Ratio: -7.72
Exchange: TAI
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.3 billion