Easy Smart Group Holdings Limited ( 2442.HK) - Price History
Monthly price history for 2442.HK (Easy Smart Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$60.50 | HK$60.50 |
| May 2026 | HK$47.50 | HK$47.50 |
| April 2026 | HK$30.54 | HK$30.54 |
| March 2026 | HK$28.40 | HK$28.40 |
| February 2026 | HK$9.03 | HK$9.03 |
| January 2026 | HK$19.20 | HK$19.20 |
| December 2025 | HK$19.50 | HK$19.50 |
| November 2025 | HK$4.82 | HK$4.82 |
| October 2025 | HK$2.90 | HK$2.90 |
| September 2025 | HK$2.97 | HK$2.97 |
| August 2025 | HK$2.66 | HK$2.66 |
| July 2025 | HK$1.55 | HK$1.55 |
| June 2025 | HK$1.38 | HK$1.38 |
| May 2025 | HK$1.18 | HK$1.18 |
| April 2025 | HK$1.19 | HK$1.19 |
| March 2025 | HK$1.19 | HK$1.19 |
| February 2025 | HK$1.19 | HK$1.19 |
| January 2025 | HK$1.10 | HK$1.10 |
| December 2024 | HK$1.03 | HK$1.03 |
| November 2024 | HK$1.05 | HK$1.05 |
| October 2024 | HK$1.27 | HK$1.45 |
| September 2024 | HK$1.15 | HK$1.31 |
| August 2024 | HK$1.16 | HK$1.32 |
| July 2024 | HK$1.05 | HK$1.20 |
| June 2024 | HK$1.23 | HK$1.40 |
| May 2024 | HK$1.39 | HK$1.59 |
| April 2024 | HK$1.53 | HK$1.75 |
| March 2024 | HK$1.65 | HK$1.88 |
| February 2024 | HK$1.32 | HK$1.50 |
| January 2024 | HK$1.29 | HK$1.47 |
| December 2023 | HK$1.25 | HK$1.42 |
| November 2023 | HK$1.26 | HK$1.44 |
| October 2023 | HK$0.87 | HK$0.99 |
| September 2023 | HK$0.82 | HK$0.94 |
| August 2023 | HK$0.86 | HK$0.98 |
| July 2023 | HK$0.96 | HK$1.10 |
| June 2023 | HK$1.25 | HK$1.42 |
| May 2023 | HK$1.19 | HK$1.36 |
2442.HK
Price: HK$60.50
52 week price:
Earnings Per Share: -0.02 HKD
Exchange: HKG
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 20.3 billion