JEAN CO LTD - Price History
Monthly price history for 2442.TW (JEAN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$29.60 | NT$29.60 |
| April 2024 | NT$31.25 | NT$31.25 |
| March 2024 | NT$27 | NT$27 |
| February 2024 | NT$27.30 | NT$27.30 |
| January 2024 | NT$26 | NT$26 |
| December 2023 | NT$24.70 | NT$24.70 |
| November 2023 | NT$23.60 | NT$23.60 |
| October 2023 | NT$19.20 | NT$19.20 |
| September 2023 | NT$19.25 | NT$19.25 |
| August 2023 | NT$18.80 | NT$18.80 |
| July 2023 | NT$18.15 | NT$18.15 |
| June 2023 | NT$17.85 | NT$17.85 |
| May 2023 | NT$17.80 | NT$17.80 |
| April 2023 | NT$16.35 | NT$16.35 |
| March 2023 | NT$15.45 | NT$15.45 |
| February 2023 | NT$13.35 | NT$13.35 |
| January 2023 | NT$13.15 | NT$13.15 |
| December 2022 | NT$13.25 | NT$13.25 |
| November 2022 | NT$13.15 | NT$13.15 |
| October 2022 | NT$12.10 | NT$12.10 |
| September 2022 | NT$12.55 | NT$12.55 |
| August 2022 | NT$12.35 | NT$12.35 |
| July 2022 | NT$10.81 | NT$11.55 |
| June 2022 | NT$11.23 | NT$12 |
| May 2022 | NT$12.26 | NT$13.10 |
| April 2022 | NT$12.82 | NT$13.70 |
| March 2022 | NT$12.77 | NT$13.65 |
| February 2022 | NT$13.01 | NT$13.90 |
| January 2022 | NT$11.56 | NT$12.35 |
| December 2021 | NT$12.73 | NT$13.60 |
| November 2021 | NT$10.53 | NT$11.25 |
| October 2021 | NT$10.55 | NT$11.60 |
| September 2021 | NT$11.27 | NT$12.40 |
| August 2021 | NT$10.46 | NT$11.50 |
| July 2021 | NT$9.96 | NT$10.95 |
| June 2021 | NT$9.08 | NT$9.99 |
| May 2021 | NT$9.32 | NT$10.25 |
| April 2021 | NT$10.82 | NT$11.90 |
| March 2021 | NT$9.77 | NT$10.75 |
| February 2021 | NT$9.18 | NT$10.10 |
| January 2021 | NT$8.50 | NT$9.35 |
| December 2020 | NT$10.46 | NT$11.50 |
| November 2020 | NT$10.96 | NT$12.05 |
| October 2020 | NT$9.36 | NT$10.10 |
| September 2020 | NT$9.36 | NT$10.10 |
| August 2020 | NT$8.46 | NT$9.12 |
| July 2020 | NT$7.70 | NT$8.30 |
| June 2020 | NT$7.70 | NT$8.30 |
| May 2020 | NT$7.49 | NT$8.08 |
| April 2020 | NT$7.60 | NT$8.20 |
| March 2020 | NT$5.84 | NT$6.30 |
| February 2020 | NT$8.64 | NT$9.32 |
| January 2020 | NT$9.25 | NT$9.98 |
| December 2019 | NT$10.34 | NT$11.15 |
| November 2019 | NT$9.78 | NT$10.55 |
| October 2019 | NT$10.38 | NT$11.20 |
| September 2019 | NT$11.27 | NT$12.15 |
| August 2019 | NT$11.17 | NT$12.05 |
| July 2019 | NT$12.38 | NT$13.35 |
| June 2019 | NT$10.68 | NT$13.15 |
| May 2019 | NT$11.21 | NT$13.80 |
| April 2019 | NT$11.78 | NT$14.50 |
| March 2019 | NT$9.99 | NT$12.30 |
| February 2019 | NT$9.87 | NT$12.15 |
| January 2019 | NT$9.95 | NT$12.25 |
| December 2018 | NT$9.75 | NT$12 |
| November 2018 | NT$12.10 | NT$14.90 |
| October 2018 | NT$9.95 | NT$12.25 |
| September 2018 | NT$12.59 | NT$15.50 |
| August 2018 | NT$10.72 | NT$13.20 |
| July 2018 | NT$7.57 | NT$9.32 |
| June 2018 | NT$7.70 | NT$9.48 |
| May 2018 | NT$6.94 | NT$8.54 |
| April 2018 | NT$6.43 | NT$7.91 |
| March 2018 | NT$6.86 | NT$8.45 |
| February 2018 | NT$6.58 | NT$8.10 |
| January 2018 | NT$6.54 | NT$8.05 |
| December 2017 | NT$6.52 | NT$8.03 |
| November 2017 | NT$6.25 | NT$7.69 |
| October 2017 | NT$6.22 | NT$7.65 |
| September 2017 | NT$6.04 | NT$7.46 |
| August 2017 | NT$6.54 | NT$8.08 |
| July 2017 | NT$5.82 | NT$7.19 |
| June 2017 | NT$5.67 | NT$7.01 |
| May 2017 | NT$5.66 | NT$6.99 |
| April 2017 | NT$5.39 | NT$6.66 |
| March 2017 | NT$5.97 | NT$7.38 |
| February 2017 | NT$6.25 | NT$7.72 |
| January 2017 | NT$7.50 | NT$9.27 |
| December 2016 | NT$5.47 | NT$6.76 |
| November 2016 | NT$4.99 | NT$6.16 |
| October 2016 | NT$5.19 | NT$6.41 |
| September 2016 | NT$5.63 | NT$6.96 |
| August 2016 | NT$4.84 | NT$5.98 |
| July 2016 | NT$4.66 | NT$5.76 |
| June 2016 | NT$4.63 | NT$5.78 |
| May 2016 | NT$4.52 | NT$5.65 |
| April 2016 | NT$4.69 | NT$5.86 |
| March 2016 | NT$4.95 | NT$6.18 |
| February 2016 | NT$4.88 | NT$6.10 |
| January 2016 | NT$4.84 | NT$6.05 |
| December 2015 | NT$5.25 | NT$6.56 |
| November 2015 | NT$5.25 | NT$6.56 |
| October 2015 | NT$5.83 | NT$7.28 |
| September 2015 | NT$5.48 | NT$6.84 |
| August 2015 | NT$5.66 | NT$7.07 |
| July 2015 | NT$5.34 | NT$6.67 |
| June 2015 | NT$6.61 | NT$8.49 |
| May 2015 | NT$7.10 | NT$9.12 |
| April 2015 | NT$7.48 | NT$9.60 |
| March 2015 | NT$6.65 | NT$8.54 |
| February 2015 | NT$6.67 | NT$8.57 |
| January 2015 | NT$7.10 | NT$9.12 |
| December 2014 | NT$6.95 | NT$8.93 |
| November 2014 | NT$6.71 | NT$8.62 |
| October 2014 | NT$6.74 | NT$8.65 |
| September 2014 | NT$6.60 | NT$8.47 |
| August 2014 | NT$6.97 | NT$9.40 |
| July 2014 | NT$7.04 | NT$9.50 |
| June 2014 | NT$6.97 | NT$9.41 |
| May 2014 | NT$6.80 | NT$9.17 |
| April 2014 | NT$6.60 | NT$8.90 |
| March 2014 | NT$6.97 | NT$9.41 |
| February 2014 | NT$7.08 | NT$9.56 |
| January 2014 | NT$6.71 | NT$9.05 |
| December 2013 | NT$6.77 | NT$9.14 |
| November 2013 | NT$6.45 | NT$8.70 |
| October 2013 | NT$6.52 | NT$9.24 |
| September 2013 | NT$6.28 | NT$8.90 |
| August 2013 | NT$6.47 | NT$9.17 |
| July 2013 | NT$6.59 | NT$9.34 |
| June 2013 | NT$6.60 | NT$9.36 |
| May 2013 | NT$6.70 | NT$9.50 |
| April 2013 | NT$6.77 | NT$9.60 |
| March 2013 | NT$5.75 | NT$8.15 |
| February 2013 | NT$5.50 | NT$7.80 |
| January 2013 | NT$5.37 | NT$7.62 |
| December 2012 | NT$4.99 | NT$7.08 |
| November 2012 | NT$4.97 | NT$7.05 |
| October 2012 | NT$4.55 | NT$6.45 |
| September 2012 | NT$5.04 | NT$7.14 |
| August 2012 | NT$4.54 | NT$6.44 |
| July 2012 | NT$4.34 | NT$6.16 |
| June 2012 | NT$4.63 | NT$6.56 |
| May 2012 | NT$4.80 | NT$6.81 |
| April 2012 | NT$5.57 | NT$7.90 |
| March 2012 | NT$5.42 | NT$7.68 |
| February 2012 | NT$5.44 | NT$7.72 |
| January 2012 | NT$4.39 | NT$6.23 |
| December 2011 | NT$4.94 | NT$7 |
| November 2011 | NT$3.85 | NT$5.46 |
| October 2011 | NT$4.80 | NT$6.80 |
| September 2011 | NT$4.86 | NT$6.89 |
| August 2011 | NT$4.80 | NT$6.81 |
| July 2011 | NT$5.78 | NT$8.19 |
| June 2011 | NT$6.45 | NT$9.15 |
| May 2011 | NT$7.51 | NT$10.65 |
| April 2011 | NT$7.97 | NT$12.54 |
| March 2011 | NT$8 | NT$12.60 |
| February 2011 | NT$6.70 | NT$10.55 |
| January 2011 | NT$7.59 | NT$11.94 |
| December 2010 | NT$6.35 | NT$9.99 |
| November 2010 | NT$5.88 | NT$9.25 |
| October 2010 | NT$6.54 | NT$10.30 |
| September 2010 | NT$6.21 | NT$9.77 |
| August 2010 | NT$5.77 | NT$9.09 |
| July 2010 | NT$10.04 | NT$15.79 |
| June 2010 | NT$6.99 | NT$11 |
| May 2010 | NT$7.27 | NT$11.44 |
| April 2010 | NT$10.48 | NT$16.49 |
| March 2010 | NT$11.34 | NT$17.84 |
| February 2010 | NT$10.96 | NT$17.24 |
| January 2010 | NT$11.50 | NT$18.09 |
| December 2009 | NT$13.85 | NT$21.79 |
| November 2009 | NT$12.13 | NT$19.09 |
| October 2009 | NT$11.75 | NT$18.49 |
| September 2009 | NT$9.91 | NT$15.59 |
| August 2009 | NT$8.99 | NT$14.14 |
| July 2009 | NT$9.21 | NT$14.49 |
| June 2009 | NT$6.38 | NT$10.05 |
| May 2009 | NT$7.37 | NT$11.60 |
| April 2009 | NT$4.76 | NT$7.49 |
| March 2009 | NT$4.36 | NT$6.86 |
| February 2009 | NT$3.66 | NT$3.60 |
| January 2009 | NT$3.38 | NT$3.33 |
| December 2008 | NT$3.09 | NT$3.04 |
| November 2008 | NT$4.06 | NT$4 |
| October 2008 | NT$4.06 | NT$4 |
| September 2008 | NT$4.48 | NT$4.41 |
| August 2008 | NT$5.22 | NT$5.14 |
| July 2008 | NT$5.94 | NT$5.85 |
| June 2008 | NT$6.61 | NT$6.51 |
| May 2008 | NT$9.02 | NT$8.88 |
| April 2008 | NT$9.85 | NT$9.70 |
| March 2008 | NT$9.72 | NT$9.57 |
| February 2008 | NT$10.15 | NT$10 |
| January 2008 | NT$7.92 | NT$7.80 |
| December 2007 | NT$11.42 | NT$11.24 |
| November 2007 | NT$13.10 | NT$12.90 |
| October 2007 | NT$18.83 | NT$18.54 |
| September 2007 | NT$19.29 | NT$18.99 |
| August 2007 | NT$18.83 | NT$18.54 |
| July 2007 | NT$19.49 | NT$19.19 |
| June 2007 | NT$15.33 | NT$15.09 |
| May 2007 | NT$13.30 | NT$13.10 |
| April 2007 | NT$12.44 | NT$12.24 |
| March 2007 | NT$9.31 | NT$9.17 |
| February 2007 | NT$8.33 | NT$8.20 |
| January 2007 | NT$8.48 | NT$8.35 |
| December 2006 | NT$9.31 | NT$9.17 |
| November 2006 | NT$8.85 | NT$8.72 |
| October 2006 | NT$7.57 | NT$7.46 |
| September 2006 | NT$6.80 | NT$6.70 |
| August 2006 | NT$6.85 | NT$6.75 |
| July 2006 | NT$7.56 | NT$7.45 |
| June 2006 | NT$8.39 | NT$8.26 |
| May 2006 | NT$9.64 | NT$9.49 |
| April 2006 | NT$10.46 | NT$10.30 |
| March 2006 | NT$9.24 | NT$9.10 |
| February 2006 | NT$12.49 | NT$12.30 |
| January 2006 | NT$9.30 | NT$9.16 |
| December 2005 | NT$10.15 | NT$10 |
| November 2005 | NT$9.95 | NT$9.80 |
| October 2005 | NT$10.81 | NT$10.65 |
| September 2005 | NT$9.77 | NT$9.62 |
| August 2005 | NT$9.64 | NT$9.49 |
| July 2005 | NT$9.14 | NT$9 |
| June 2005 | NT$10.10 | NT$9.95 |
| May 2005 | NT$7.26 | NT$7.15 |
| April 2005 | NT$6.11 | NT$6.02 |
| March 2005 | NT$9.24 | NT$9.10 |
| February 2005 | NT$8.83 | NT$8.70 |
| January 2005 | NT$8.63 | NT$8.50 |
| December 2004 | NT$8.63 | NT$8.50 |
| November 2004 | NT$7.41 | NT$7.30 |
| October 2004 | NT$7.01 | NT$6.90 |
| September 2004 | NT$6.90 | NT$6.80 |
| August 2004 | NT$6.75 | NT$6.65 |
| July 2004 | NT$8.12 | NT$8 |
| June 2004 | NT$9.49 | NT$9.35 |
| May 2004 | NT$11.83 | NT$11.64 |
| April 2004 | NT$12.28 | NT$12.10 |
| March 2004 | NT$12.39 | NT$12.20 |
| February 2004 | NT$15.74 | NT$15.49 |
| January 2004 | NT$13.45 | NT$13.24 |
| December 2003 | NT$12.90 | NT$12.70 |
| November 2003 | NT$12.79 | NT$12.60 |
| October 2003 | NT$12.79 | NT$12.60 |
| September 2003 | NT$13.20 | NT$13 |
| August 2003 | NT$13.86 | NT$13.64 |
| July 2003 | NT$16.65 | NT$16.39 |
| June 2003 | NT$14.62 | NT$14.39 |
| May 2003 | NT$12.24 | NT$12.04 |
| April 2003 | NT$10.56 | NT$10.40 |
| March 2003 | NT$13.91 | NT$13.69 |
| February 2003 | NT$16.75 | NT$16.49 |
| January 2003 | NT$15.33 | NT$15.09 |
| December 2002 | NT$14.57 | NT$14.34 |
| November 2002 | NT$14.47 | NT$14.24 |
| October 2002 | NT$17.56 | NT$17.29 |
| September 2002 | NT$15.74 | NT$15.49 |
| August 2002 | NT$19.80 | NT$19.49 |
| July 2002 | NT$23.05 | NT$22.69 |
| June 2002 | NT$23.15 | NT$22.79 |
| May 2002 | NT$35.03 | NT$34.49 |
| April 2002 | NT$39.70 | NT$39.08 |
| March 2002 | NT$42.54 | NT$41.88 |
| February 2002 | NT$45.28 | NT$44.58 |
| January 2002 | NT$51.78 | NT$50.98 |
| December 2001 | NT$44.17 | NT$43.48 |
| November 2001 | NT$17.97 | NT$17.69 |
| October 2001 | NT$7.56 | NT$7.45 |
| September 2001 | NT$8.73 | NT$8.60 |
| August 2001 | NT$13.91 | NT$13.69 |
| July 2001 | NT$9.90 | NT$10.58 |
| June 2001 | NT$14.81 | NT$15.83 |
| May 2001 | NT$15.17 | NT$16.21 |
| April 2001 | NT$20.43 | NT$21.83 |
| March 2001 | NT$26.32 | NT$28.12 |
| February 2001 | NT$21.06 | NT$22.50 |
| January 2001 | NT$20.07 | NT$21.45 |
| December 2000 | NT$26.22 | NT$28.01 |
| November 2000 | NT$33.24 | NT$35.52 |
2442.TW
Price: NT$29.60
52 week price:
Earnings Per Share: 2.61 TWD
P/E Ratio: 26.62
Exchange: TAI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 7.5 billion
Average Dividend Frequency: 1