JAPAN BEST RESCUE SYSTEM CO LTD - Price History
Monthly price history for 2453.T (JAPAN BEST RESCUE SYSTEM CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥997 | ¥997 |
| April 2024 | ¥997 | ¥997 |
| March 2024 | ¥2,495,000,064 | ¥2,495,000,064 |
| February 2024 | ¥2,484,999,936 | ¥2,484,999,936 |
| January 2024 | ¥2,492,499,968 | ¥2,492,499,968 |
| December 2023 | ¥2,495,000,064 | ¥2,495,000,064 |
| November 2023 | ¥2,492,499,968 | ¥2,492,499,968 |
| October 2023 | ¥1,500,000,000 | ¥1,500,000,000 |
| September 2023 | ¥1,772,499,968 | ¥1,772,499,968 |
| August 2023 | ¥1,795,000,064 | ¥1,795,000,064 |
| July 2023 | ¥1,952,499,968 | ¥1,952,499,968 |
| June 2023 | ¥1,747,500,032 | ¥1,747,500,032 |
| May 2023 | ¥1,615,000,064 | ¥1,615,000,064 |
| April 2023 | ¥1,935,000,064 | ¥1,935,000,064 |
| March 2023 | ¥1,812,499,968 | ¥1,812,499,968 |
| February 2023 | ¥1,940,000,000 | ¥1,940,000,000 |
| January 2023 | ¥2,047,500,032 | ¥2,047,500,032 |
| December 2022 | ¥2,052,499,968 | ¥2,052,499,968 |
| November 2022 | ¥2,180,000,000 | ¥2,180,000,000 |
| October 2022 | ¥1,995,000,064 | ¥1,995,000,064 |
| September 2022 | ¥1,857,500,032 | ¥1,857,500,032 |
| August 2022 | ¥1,875,000,064 | ¥1,875,000,064 |
| July 2022 | ¥1,944,999,936 | ¥1,944,999,936 |
| June 2022 | ¥1,847,500,032 | ¥1,847,500,032 |
| May 2022 | ¥1,990,000,000 | ¥1,990,000,000 |
| April 2022 | ¥2,555,000,064 | ¥2,555,000,064 |
| March 2022 | ¥2,520,000,000 | ¥2,520,000,000 |
| February 2022 | ¥2,710,000,128 | ¥2,710,000,128 |
| January 2022 | ¥2,169,999,872 | ¥2,169,999,872 |
| December 2021 | ¥2,630,000,128 | ¥2,630,000,128 |
| November 2021 | ¥2,387,500,032 | ¥2,387,500,032 |
| October 2021 | ¥2,864,999,936 | ¥2,864,999,936 |
| September 2021 | ¥3,155,000,064 | ¥3,155,000,064 |
| August 2021 | ¥2,724,999,936 | ¥2,724,999,936 |
| July 2021 | ¥2,569,999,872 | ¥2,569,999,872 |
| June 2021 | ¥2,132,499,968 | ¥2,132,499,968 |
| May 2021 | ¥1,740,000,000 | ¥1,740,000,000 |
| April 2021 | ¥1,752,499,968 | ¥1,752,499,968 |
| March 2021 | ¥2,115,000,064 | ¥2,115,000,064 |
| February 2021 | ¥2,175,000,064 | ¥2,175,000,064 |
| January 2021 | ¥2,117,500,032 | ¥2,117,500,032 |
| December 2020 | ¥2,249,999,872 | ¥2,249,999,872 |
| November 2020 | ¥2,400,000,000 | ¥2,400,000,000 |
| October 2020 | ¥2,482,500,096 | ¥2,482,500,096 |
| September 2020 | ¥2,612,499,968 | ¥2,612,499,968 |
| August 2020 | ¥2,357,499,904 | ¥2,357,499,904 |
| July 2020 | ¥1,822,499,968 | ¥1,822,499,968 |
| June 2020 | ¥2,082,499,968 | ¥2,082,499,968 |
| May 2020 | ¥2,192,499,968 | ¥2,192,499,968 |
| April 2020 | ¥1,924,999,936 | ¥1,924,999,936 |
| March 2020 | ¥1,524,999,936 | ¥1,524,999,936 |
| February 2020 | ¥1,887,500,032 | ¥1,887,500,032 |
| January 2020 | ¥2,430,000,128 | ¥2,430,000,128 |
| December 2019 | ¥2,832,499,968 | ¥2,832,499,968 |
| November 2019 | ¥2,729,999,872 | ¥2,729,999,872 |
| October 2019 | ¥2,780,000,000 | ¥2,780,000,000 |
| September 2019 | ¥2,630,000,128 | ¥2,630,000,128 |
| August 2019 | ¥2,992,499,968 | ¥2,992,499,968 |
| July 2019 | ¥3,590,000,128 | ¥3,590,000,128 |
| June 2019 | ¥3,575,000,064 | ¥3,575,000,064 |
| May 2019 | ¥3,037,499,904 | ¥3,037,499,904 |
| April 2019 | ¥4,077,499,904 | ¥4,077,499,904 |
| March 2019 | ¥3,795,000,064 | ¥3,795,000,064 |
| February 2019 | ¥3,547,500,032 | ¥3,547,500,032 |
| January 2019 | ¥3,110,000,128 | ¥3,110,000,128 |
| December 2018 | ¥3,155,000,064 | ¥3,155,000,064 |
| November 2018 | ¥4,060,000,000 | ¥4,060,000,000 |
| October 2018 | ¥2,710,000,128 | ¥2,710,000,128 |
| September 2018 | ¥3,104,999,936 | ¥3,104,999,936 |
| August 2018 | ¥2,940,000,000 | ¥2,940,000,000 |
| July 2018 | ¥2,169,999,872 | ¥2,169,999,872 |
| June 2018 | ¥2,215,000,064 | ¥2,215,000,064 |
| May 2018 | ¥2,150,000,128 | ¥2,150,000,128 |
| April 2018 | ¥2,015,000,064 | ¥2,015,000,064 |
| March 2018 | ¥2,482,500,096 | ¥2,482,500,096 |
| February 2018 | ¥2,064,999,936 | ¥2,064,999,936 |
| January 2018 | ¥2,292,499,968 | ¥2,292,499,968 |
| December 2017 | ¥1,784,999,936 | ¥1,784,999,936 |
| November 2017 | ¥1,457,500,032 | ¥1,457,500,032 |
| October 2017 | ¥1,184,999,936 | ¥1,184,999,936 |
| September 2017 | ¥1,077,500,032 | ¥1,077,500,032 |
| August 2017 | ¥1,010,000,000 | ¥1,010,000,000 |
| July 2017 | ¥770,000,000 | ¥770,000,000 |
| June 2017 | ¥687,500,032 | ¥687,500,032 |
| May 2017 | ¥670,000,000 | ¥670,000,000 |
| April 2017 | ¥685,000,000 | ¥685,000,000 |
| March 2017 | ¥642,499,968 | ¥642,499,968 |
| February 2017 | ¥642,499,968 | ¥642,499,968 |
| January 2017 | ¥612,499,968 | ¥612,499,968 |
| December 2016 | ¥625,000,000 | ¥625,000,000 |
| November 2016 | ¥645,000,000 | ¥645,000,000 |
| October 2016 | ¥615,000,000 | ¥615,000,000 |
| September 2016 | ¥547,500,032 | ¥547,500,032 |
| August 2016 | ¥507,500,000 | ¥507,500,000 |
| July 2016 | ¥557,500,032 | ¥557,500,032 |
| June 2016 | ¥542,499,968 | ¥542,499,968 |
| May 2016 | ¥587,500,032 | ¥587,500,032 |
| April 2016 | ¥570,000,000 | ¥570,000,000 |
| March 2016 | ¥582,499,968 | ¥582,499,968 |
| February 2016 | ¥585,000,000 | ¥585,000,000 |
| January 2016 | ¥615,000,000 | ¥615,000,000 |
| December 2015 | ¥667,500,032 | ¥667,500,032 |
| November 2015 | ¥602,499,968 | ¥602,499,968 |
| October 2015 | ¥572,499,968 | ¥572,499,968 |
| September 2015 | ¥575,000,000 | ¥575,000,000 |
| August 2015 | ¥607,500,032 | ¥607,500,032 |
| July 2015 | ¥622,499,968 | ¥622,499,968 |
| June 2015 | ¥635,000,000 | ¥635,000,000 |
| May 2015 | ¥650,000,000 | ¥650,000,000 |
| April 2015 | ¥632,499,968 | ¥632,499,968 |
| March 2015 | ¥630,000,000 | ¥630,000,000 |
| February 2015 | ¥650,000,000 | ¥650,000,000 |
| January 2015 | ¥652,499,968 | ¥652,499,968 |
| December 2014 | ¥667,500,032 | ¥667,500,032 |
| November 2014 | ¥755,000,000 | ¥755,000,000 |
| October 2014 | ¥715,000,000 | ¥715,000,000 |
| September 2014 | ¥740,000,000 | ¥740,000,000 |
| August 2014 | ¥737,500,032 | ¥737,500,032 |
| July 2014 | ¥687,500,032 | ¥687,500,032 |
| June 2014 | ¥680,000,000 | ¥680,000,000 |
| May 2014 | ¥690,000,000 | ¥690,000,000 |
| April 2014 | ¥952,499,968 | ¥952,499,968 |
| March 2014 | ¥1,060,000,000 | ¥1,060,000,000 |
| February 2014 | ¥1,181,250,048 | ¥1,181,250,048 |
| January 2014 | ¥1,422,499,968 | ¥1,422,499,968 |
| December 2013 | ¥1,704,999,936 | ¥1,704,999,936 |
| November 2013 | ¥1,707,500,032 | ¥1,707,500,032 |
| October 2013 | ¥1,944,999,936 | ¥1,944,999,936 |
| September 2013 | ¥1,942,499,968 | ¥1,942,499,968 |
| August 2013 | ¥1,975,000,064 | ¥1,975,000,064 |
| July 2013 | ¥1,272,000,000 | ¥1,272,000,000 |
| June 2013 | ¥753,000,000 | ¥753,000,000 |
| May 2013 | ¥631,000,000 | ¥631,000,000 |
| April 2013 | ¥436,500,000 | ¥436,500,000 |
| March 2013 | ¥412,500,000 | ¥412,500,000 |
| February 2013 | ¥416,500,000 | ¥416,500,000 |
| January 2013 | ¥412,000,000 | ¥412,000,000 |
| December 2012 | ¥397,000,000 | ¥397,000,000 |
| November 2012 | ¥396,000,000 | ¥396,000,000 |
| October 2012 | ¥389,500,000 | ¥389,500,000 |
| September 2012 | ¥390,500,000 | ¥390,500,000 |
| August 2012 | ¥417,500,000 | ¥417,500,000 |
| July 2012 | ¥411,000,000 | ¥411,000,000 |
| June 2012 | ¥397,500,000 | ¥397,500,000 |
| May 2012 | ¥380,000,000 | ¥380,000,000 |
| April 2012 | ¥371,500,000 | ¥371,500,000 |
| March 2012 | ¥363,000,000 | ¥363,000,000 |
| February 2012 | ¥368,500,000 | ¥368,500,000 |
| January 2012 | ¥372,500,000 | ¥372,500,000 |
| December 2011 | ¥357,000,000 | ¥357,000,000 |
| November 2011 | ¥354,000,000 | ¥354,000,000 |
| October 2011 | ¥353,000,000 | ¥353,000,000 |
| September 2011 | ¥357,000,000 | ¥357,000,000 |
| August 2011 | ¥365,200,000 | ¥365,200,000 |
| July 2011 | ¥373,500,000 | ¥373,500,000 |
| June 2011 | ¥380,000,000 | ¥380,000,000 |
| May 2011 | ¥372,500,000 | ¥372,500,000 |
| April 2011 | ¥341,000,000 | ¥341,000,000 |
| March 2011 | ¥344,000,000 | ¥344,000,000 |
| February 2011 | ¥357,000,000 | ¥357,000,000 |
| January 2011 | ¥344,000,000 | ¥344,000,000 |
| December 2010 | ¥350,000,000 | ¥350,000,000 |
| November 2010 | ¥350,000,000 | ¥350,000,000 |
| October 2010 | ¥345,500,000 | ¥345,500,000 |
| September 2010 | ¥359,000,000 | ¥359,000,000 |
| August 2010 | ¥345,000,000 | ¥345,000,000 |
| July 2010 | ¥338,000,000 | ¥338,000,000 |
| June 2010 | ¥335,000,000 | ¥335,000,000 |
| May 2010 | ¥339,000,000 | ¥339,000,000 |
| April 2010 | ¥355,000,000 | ¥355,000,000 |
| March 2010 | ¥322,500,000 | ¥322,500,000 |
| February 2010 | ¥311,000,000 | ¥311,000,000 |
| January 2010 | ¥340,000,000 | ¥340,000,000 |
| December 2009 | ¥317,000,000 | ¥317,000,000 |
| November 2009 | ¥423,500,000 | ¥423,500,000 |
| October 2009 | ¥243,500,000 | ¥243,500,000 |
| September 2009 | ¥235,000,000 | ¥235,000,000 |
| August 2009 | ¥234,500,000 | ¥234,500,000 |
| July 2009 | ¥215,000,000 | ¥215,000,000 |
| June 2009 | ¥219,000,000 | ¥219,000,000 |
| May 2009 | ¥213,500,000 | ¥213,500,000 |
| April 2009 | ¥174,750,000 | ¥174,750,000 |
| March 2009 | ¥185,750,000 | ¥185,750,000 |
| February 2009 | ¥160,250,000 | ¥160,250,000 |
| January 2009 | ¥209,000,000 | ¥209,000,000 |
| December 2008 | ¥241,250,000 | ¥241,250,000 |
| November 2008 | ¥212,500,000 | ¥212,500,000 |
| October 2008 | ¥205,750,000 | ¥205,750,000 |
| September 2008 | ¥189,500,000 | ¥189,500,000 |
| August 2008 | ¥183,750,000 | ¥183,750,000 |
| July 2008 | ¥196,750,000 | ¥196,750,000 |
| June 2008 | ¥164,000,000 | ¥164,000,000 |
| May 2008 | ¥268,000,000 | ¥268,000,000 |
| April 2008 | ¥315,500,000 | ¥315,500,000 |
| March 2008 | ¥292,500,000 | ¥292,500,000 |
| February 2008 | ¥303,000,000 | ¥303,000,000 |
| January 2008 | ¥349,500,000 | ¥349,500,000 |
| December 2007 | ¥530,000,000 | ¥530,000,000 |
| November 2007 | ¥595,000,000 | ¥595,000,000 |
| October 2007 | ¥660,000,000 | ¥660,000,000 |
| September 2007 | ¥635,000,000 | ¥635,000,000 |
| August 2007 | ¥750,000,000 | ¥750,000,000 |
| July 2007 | ¥865,000,000 | ¥865,000,000 |
| June 2007 | ¥805,000,000 | ¥805,000,000 |
| May 2007 | ¥875,000,000 | ¥875,000,000 |
| April 2007 | ¥650,000,000 | ¥650,000,000 |
| March 2007 | ¥770,000,000 | ¥770,000,000 |
| February 2007 | ¥975,000,000 | ¥975,000,000 |
| January 2007 | ¥2,024,999,936 | ¥2,024,999,936 |
| December 2006 | ¥2,200,000,000 | ¥2,200,000,000 |
| November 2006 | ¥2,180,000,000 | ¥2,180,000,000 |
| October 2006 | ¥2,175,000,064 | ¥2,175,000,064 |
| September 2006 | ¥2,400,000,000 | ¥2,400,000,000 |
| August 2006 | ¥2,495,000,064 | ¥2,495,000,064 |
| July 2006 | ¥2,289,999,872 | ¥2,289,999,872 |
| June 2006 | ¥2,520,000,000 | ¥2,520,000,000 |
| May 2006 | ¥2,260,000,000 | ¥2,260,000,000 |
| April 2006 | ¥2,364,999,936 | ¥2,364,999,936 |
| March 2006 | ¥2,630,000,128 | ¥2,630,000,128 |
| February 2006 | ¥2,540,000,000 | ¥2,540,000,000 |
| January 2006 | ¥3,224,999,936 | ¥3,224,999,936 |
| December 2005 | ¥3,475,000,064 | ¥3,475,000,064 |
| November 2005 | ¥5,299,999,744 | ¥5,299,999,744 |
| October 2005 | ¥6,249,999,872 | ¥6,249,999,872 |
| September 2005 | ¥5,550,000,128 | ¥5,550,000,128 |
| August 2005 | ¥1,187,500,032 | ¥1,187,500,032 |
2453.T
Price: ¥997
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.90%
Payout Ratio: 51.93%
Payout Ratio Range:
Dividend Per Share: 9.00 JPY
Earnings Per Share: 17.33 JPY
P/E Ratio: 50.76
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 32.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 4.17%
DGR5: 11.11%
DGR10: 22.78%