ALL ABOUT INC - Price History
Monthly price history for 2454.T (ALL ABOUT INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥375 | ¥375 |
| April 2024 | ¥374 | ¥374 |
| March 2024 | ¥395 | ¥395 |
| February 2024 | ¥414 | ¥414 |
| January 2024 | ¥408 | ¥408 |
| December 2023 | ¥373 | ¥373 |
| November 2023 | ¥428 | ¥428 |
| October 2023 | ¥435 | ¥435 |
| September 2023 | ¥491 | ¥491 |
| August 2023 | ¥503 | ¥503 |
| July 2023 | ¥519 | ¥519 |
| June 2023 | ¥510 | ¥510 |
| May 2023 | ¥521 | ¥521 |
| April 2023 | ¥534 | ¥534 |
| March 2023 | ¥539 | ¥539 |
| February 2023 | ¥565 | ¥568 |
| January 2023 | ¥548 | ¥551 |
| December 2022 | ¥512 | ¥515 |
| November 2022 | ¥541 | ¥544 |
| October 2022 | ¥518 | ¥521 |
| September 2022 | ¥542 | ¥545 |
| August 2022 | ¥591 | ¥594 |
| July 2022 | ¥566 | ¥569 |
| June 2022 | ¥537 | ¥540 |
| May 2022 | ¥530 | ¥533 |
| April 2022 | ¥514 | ¥517 |
| March 2022 | ¥557 | ¥560 |
| February 2022 | ¥618 | ¥629 |
| January 2022 | ¥642 | ¥653 |
| December 2021 | ¥687 | ¥699 |
| November 2021 | ¥652 | ¥664 |
| October 2021 | ¥837 | ¥852 |
| September 2021 | ¥845 | ¥860 |
| August 2021 | ¥840 | ¥855 |
| July 2021 | ¥732 | ¥745 |
| June 2021 | ¥822 | ¥837 |
| May 2021 | ¥801 | ¥815 |
| April 2021 | ¥780 | ¥794 |
| March 2021 | ¥851 | ¥866 |
| February 2021 | ¥873 | ¥896 |
| January 2021 | ¥965 | ¥990 |
| December 2020 | ¥1,011 | ¥1,037 |
| November 2020 | ¥995 | ¥1,021 |
| October 2020 | ¥853 | ¥875 |
| September 2020 | ¥908 | ¥932 |
| August 2020 | ¥877 | ¥900 |
| July 2020 | ¥975 | ¥1,000 |
| June 2020 | ¥912 | ¥936 |
| May 2020 | ¥682 | ¥700 |
| April 2020 | ¥674 | ¥692 |
| March 2020 | ¥454 | ¥466 |
| February 2020 | ¥632 | ¥652 |
| January 2020 | ¥675 | ¥697 |
| December 2019 | ¥693 | ¥715 |
| November 2019 | ¥666 | ¥687 |
| October 2019 | ¥676 | ¥698 |
| September 2019 | ¥682 | ¥704 |
| August 2019 | ¥679 | ¥701 |
| July 2019 | ¥677 | ¥699 |
| June 2019 | ¥606 | ¥625 |
| May 2019 | ¥608 | ¥627 |
| April 2019 | ¥608 | ¥627 |
| March 2019 | ¥658 | ¥679 |
| February 2019 | ¥593 | ¥614 |
| January 2019 | ¥545 | ¥564 |
| December 2018 | ¥495 | ¥512 |
| November 2018 | ¥815 | ¥844 |
| October 2018 | ¥672 | ¥696 |
| September 2018 | ¥775 | ¥802 |
| August 2018 | ¥902 | ¥934 |
| July 2018 | ¥1,199 | ¥1,241 |
| June 2018 | ¥1,157 | ¥1,197 |
| May 2018 | ¥1,448 | ¥1,499 |
| April 2018 | ¥1,261 | ¥1,305 |
| March 2018 | ¥1,245 | ¥1,289 |
| February 2018 | ¥1,388 | ¥1,443 |
| January 2018 | ¥1,410 | ¥1,465 |
| December 2017 | ¥1,111 | ¥1,155 |
| November 2017 | ¥1,147 | ¥1,192 |
| October 2017 | ¥1,325 | ¥1,377 |
| September 2017 | ¥1,500 | ¥1,559 |
| August 2017 | ¥1,705 | ¥1,772 |
| July 2017 | ¥956 | ¥994 |
| June 2017 | ¥1,068 | ¥1,110 |
| May 2017 | ¥972 | ¥1,010 |
| April 2017 | ¥871 | ¥905 |
| March 2017 | ¥728 | ¥757 |
| February 2017 | ¥633 | ¥661 |
| January 2017 | ¥463 | ¥483 |
| December 2016 | ¥454 | ¥474 |
| November 2016 | ¥455 | ¥475 |
| October 2016 | ¥469 | ¥490 |
| September 2016 | ¥503 | ¥525 |
| August 2016 | ¥449 | ¥469 |
| July 2016 | ¥460 | ¥480 |
| June 2016 | ¥422 | ¥441 |
| May 2016 | ¥458 | ¥478 |
| April 2016 | ¥396 | ¥413 |
| March 2016 | ¥414 | ¥432 |
| February 2016 | ¥368 | ¥386 |
| January 2016 | ¥387 | ¥406 |
| December 2015 | ¥487 | ¥510 |
| November 2015 | ¥500 | ¥524 |
| October 2015 | ¥570 | ¥597 |
| September 2015 | ¥526 | ¥551 |
| August 2015 | ¥507 | ¥531 |
| July 2015 | ¥584 | ¥612 |
| June 2015 | ¥583 | ¥611 |
| May 2015 | ¥661 | ¥693 |
| April 2015 | ¥680 | ¥713 |
| March 2015 | ¥688 | ¥721 |
| February 2015 | ¥876 | ¥920 |
| January 2015 | ¥502 | ¥527 |
| December 2014 | ¥507 | ¥532 |
| November 2014 | ¥587 | ¥616 |
| October 2014 | ¥552 | ¥580 |
| September 2014 | ¥848 | ¥890 |
| August 2014 | ¥957 | ¥1,005 |
| July 2014 | ¥519 | ¥545 |
| June 2014 | ¥460 | ¥483 |
| May 2014 | ¥481 | ¥505 |
| April 2014 | ¥486 | ¥510 |
| March 2014 | ¥517 | ¥543 |
| February 2014 | ¥526 | ¥553 |
| January 2014 | ¥511 | ¥538 |
| December 2013 | ¥473 | ¥498 |
| November 2013 | ¥491 | ¥516 |
| October 2013 | ¥478 | ¥503 |
| September 2013 | ¥523 | ¥550 |
| August 2013 | ¥490 | ¥515 |
| July 2013 | ¥529 | ¥556 |
| June 2013 | ¥455 | ¥479 |
| May 2013 | ¥530 | ¥557 |
| April 2013 | ¥597 | ¥628 |
| March 2013 | ¥493 | ¥519 |
| February 2013 | ¥571 | ¥603 |
| January 2013 | ¥568 | ¥600 |
| December 2012 | ¥336 | ¥355 |
| November 2012 | ¥314 | ¥332 |
| October 2012 | ¥308 | ¥326 |
| September 2012 | ¥277 | ¥292 |
| August 2012 | ¥388 | ¥410 |
| July 2012 | ¥257 | ¥272 |
| June 2012 | ¥260 | ¥275 |
| May 2012 | ¥233 | ¥246 |
| April 2012 | ¥259 | ¥274 |
| March 2012 | ¥261 | ¥276 |
| February 2012 | ¥256 | ¥271 |
| January 2012 | ¥247 | ¥261 |
| December 2011 | ¥271 | ¥286 |
| November 2011 | ¥266 | ¥281 |
| October 2011 | ¥250 | ¥264 |
| September 2011 | ¥260 | ¥275 |
| August 2011 | ¥275 | ¥290 |
| July 2011 | ¥284 | ¥300 |
| June 2011 | ¥293 | ¥309 |
| May 2011 | ¥280 | ¥296 |
| April 2011 | ¥316 | ¥334 |
| March 2011 | ¥309 | ¥326 |
| February 2011 | ¥377 | ¥404 |
| January 2011 | ¥365 | ¥391 |
| December 2010 | ¥433 | ¥464 |
| November 2010 | ¥303 | ¥324 |
| October 2010 | ¥251 | ¥270 |
| September 2010 | ¥303 | ¥324 |
| August 2010 | ¥308 | ¥330 |
| July 2010 | ¥381 | ¥409 |
| June 2010 | ¥410 | ¥440 |
| May 2010 | ¥488 | ¥523 |
| April 2010 | ¥611 | ¥655 |
| March 2010 | ¥354 | ¥380 |
| February 2010 | ¥289 | ¥310 |
| January 2010 | ¥280 | ¥300 |
| December 2009 | ¥205 | ¥220 |
| November 2009 | ¥201 | ¥216 |
| October 2009 | ¥223 | ¥239 |
| September 2009 | ¥251 | ¥269 |
| August 2009 | ¥261 | ¥280 |
| July 2009 | ¥278 | ¥298 |
| June 2009 | ¥281 | ¥301 |
| May 2009 | ¥254 | ¥272 |
| April 2009 | ¥205 | ¥220 |
| March 2009 | ¥201 | ¥216 |
| February 2009 | ¥203 | ¥218 |
| January 2009 | ¥238 | ¥255 |
| December 2008 | ¥233 | ¥250 |
| November 2008 | ¥241 | ¥258 |
| October 2008 | ¥312 | ¥335 |
| September 2008 | ¥284 | ¥305 |
| August 2008 | ¥394 | ¥422 |
| July 2008 | ¥527 | ¥565 |
| June 2008 | ¥457 | ¥490 |
| May 2008 | ¥615 | ¥660 |
| April 2008 | ¥676 | ¥725 |
| March 2008 | ¥499 | ¥535 |
| February 2008 | ¥588 | ¥631 |
| January 2008 | ¥541 | ¥580 |
| December 2007 | ¥662 | ¥710 |
| November 2007 | ¥816 | ¥875 |
| October 2007 | ¥1,007 | ¥1,080 |
| September 2007 | ¥723 | ¥775 |
| August 2007 | ¥810 | ¥869 |
| July 2007 | ¥932 | ¥1,000 |
| June 2007 | ¥1,054 | ¥1,130 |
| May 2007 | ¥1,035 | ¥1,110 |
| April 2007 | ¥1,054 | ¥1,130 |
| March 2007 | ¥1,352 | ¥1,450 |
| February 2007 | ¥1,511 | ¥1,620 |
| January 2007 | ¥1,632 | ¥1,750 |
| December 2006 | ¥1,417 | ¥1,520 |
| November 2006 | ¥1,744 | ¥1,870 |
| October 2006 | ¥2,014 | ¥2,160 |
| September 2006 | ¥2,182 | ¥2,340 |
| August 2006 | ¥2,396 | ¥2,570 |
| July 2006 | ¥2,201 | ¥2,360 |
| June 2006 | ¥3,310 | ¥3,550 |
| May 2006 | ¥2,602 | ¥2,790 |
| April 2006 | ¥3,665 | ¥3,930 |
| March 2006 | ¥4,364 | ¥4,680 |
| February 2006 | ¥5,035 | ¥5,400 |
| January 2006 | ¥5,642 | ¥6,050 |
| December 2005 | ¥6,294 | ¥6,750 |
| November 2005 | ¥4,196 | ¥4,500 |
| October 2005 | ¥3,749 | ¥4,020 |
| September 2005 | ¥4,896 | ¥5,250 |
2454.T
Price: ¥386
52 week price:
Forward Dividend Yield: 0.78%
Payout Ratio: -16.71%
Payout Ratio Range:
Dividend Per Share: 3.00 JPY
Earnings Per Share: -17.80 JPY
P/E Ratio: -23.21
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 5.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 25.40%
DGR5: 13.24%