FAN Communications, Inc. - Price History
Stock symbol 2461.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2461.T (FAN Communications, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥396 | ¥396 |
| December 2023 | ¥396 | ¥396 |
| November 2023 | ¥417 | ¥417 |
| October 2023 | ¥403 | ¥403 |
| September 2023 | ¥398 | ¥398 |
| August 2023 | ¥394 | ¥394 |
| July 2023 | ¥409 | ¥409 |
| June 2023 | ¥400 | ¥400 |
| May 2023 | ¥392 | ¥392 |
| April 2023 | ¥409 | ¥409 |
| March 2023 | ¥404 | ¥404 |
| February 2023 | ¥413 | ¥413 |
| January 2023 | ¥412 | ¥412 |
| December 2022 | ¥407 | ¥407 |
| November 2022 | ¥421 | ¥441 |
| October 2022 | ¥424 | ¥444 |
| September 2022 | ¥391 | ¥409 |
| August 2022 | ¥391 | ¥410 |
| July 2022 | ¥374 | ¥392 |
| June 2022 | ¥368 | ¥385 |
| May 2022 | ¥392 | ¥411 |
| April 2022 | ¥412 | ¥431 |
| March 2022 | ¥414 | ¥434 |
| February 2022 | ¥403 | ¥422 |
| January 2022 | ¥361 | ¥378 |
| December 2021 | ¥370 | ¥388 |
| November 2021 | ¥368 | ¥404 |
| October 2021 | ¥411 | ¥451 |
| September 2021 | ¥413 | ¥453 |
| August 2021 | ¥375 | ¥411 |
| July 2021 | ¥365 | ¥400 |
| June 2021 | ¥361 | ¥396 |
| May 2021 | ¥350 | ¥384 |
| April 2021 | ¥355 | ¥390 |
| March 2021 | ¥375 | ¥412 |
| February 2021 | ¥355 | ¥390 |
| January 2021 | ¥371 | ¥407 |
| December 2020 | ¥382 | ¥419 |
| November 2020 | ¥364 | ¥418 |
| October 2020 | ¥407 | ¥467 |
| September 2020 | ¥420 | ¥482 |
| August 2020 | ¥397 | ¥455 |
| July 2020 | ¥370 | ¥425 |
| June 2020 | ¥390 | ¥448 |
| May 2020 | ¥415 | ¥476 |
| April 2020 | ¥398 | ¥457 |
| March 2020 | ¥362 | ¥415 |
| February 2020 | ¥384 | ¥441 |
| January 2020 | ¥389 | ¥446 |
| December 2019 | ¥420 | ¥482 |
| November 2019 | ¥424 | ¥506 |
| October 2019 | ¥440 | ¥525 |
| September 2019 | ¥451 | ¥538 |
| August 2019 | ¥457 | ¥545 |
| July 2019 | ¥464 | ¥553 |
| June 2019 | ¥470 | ¥561 |
| May 2019 | ¥438 | ¥523 |
| April 2019 | ¥570 | ¥680 |
| March 2019 | ¥472 | ¥563 |
| February 2019 | ¥442 | ¥527 |
| January 2019 | ¥462 | ¥551 |
| December 2018 | ¥450 | ¥537 |
| November 2018 | ¥569 | ¥705 |
| October 2018 | ¥505 | ¥626 |
| September 2018 | ¥562 | ¥696 |
| August 2018 | ¥550 | ¥682 |
| July 2018 | ¥563 | ¥698 |
| June 2018 | ¥604 | ¥748 |
| May 2018 | ¥595 | ¥737 |
| April 2018 | ¥555 | ¥688 |
| March 2018 | ¥572 | ¥709 |
| February 2018 | ¥602 | ¥746 |
| January 2018 | ¥714 | ¥885 |
| December 2017 | ¥725 | ¥898 |
| November 2017 | ¥769 | ¥973 |
| October 2017 | ¥926 | ¥1,171 |
| September 2017 | ¥996 | ¥1,260 |
| August 2017 | ¥912 | ¥1,153 |
| July 2017 | ¥798 | ¥1,010 |
| June 2017 | ¥785 | ¥993 |
| May 2017 | ¥770 | ¥974 |
| April 2017 | ¥702 | ¥888 |
| March 2017 | ¥657 | ¥831 |
| February 2017 | ¥622 | ¥787 |
| January 2017 | ¥581 | ¥735 |
| December 2016 | ¥586 | ¥741 |
| November 2016 | ¥579 | ¥751 |
| October 2016 | ¥605 | ¥785 |
| September 2016 | ¥571 | ¥741 |
| August 2016 | ¥565 | ¥733 |
| July 2016 | ¥644 | ¥835 |
| June 2016 | ¥610 | ¥791 |
| May 2016 | ¥610 | ¥791 |
| April 2016 | ¥594 | ¥770 |
| March 2016 | ¥652 | ¥845 |
| February 2016 | ¥528 | ¥685 |
| January 2016 | ¥583 | ¥756 |
| December 2015 | ¥575 | ¥746 |
| November 2015 | ¥624 | ¥829 |
| October 2015 | ¥655 | ¥869 |
| September 2015 | ¥591 | ¥784 |
| August 2015 | ¥691 | ¥917 |
| July 2015 | ¥710 | ¥943 |
| June 2015 | ¥682 | ¥906 |
| May 2015 | ¥778 | ¥1,033 |
| April 2015 | ¥757 | ¥1,005 |
| March 2015 | ¥769 | ¥1,021 |
| February 2015 | ¥869 | ¥1,154 |
| January 2015 | ¥1,012 | ¥1,343 |
| December 2014 | ¥997 | ¥1,324 |
| November 2014 | ¥1,095 | ¥1,459 |
| October 2014 | ¥711 | ¥948 |
| September 2014 | ¥945 | ¥1,259 |
| August 2014 | ¥959 | ¥1,278 |
| July 2014 | ¥1,222 | ¥1,629 |
| June 2014 | ¥1,249 | ¥1,664 |
| May 2014 | ¥1,150 | ¥1,532 |
| April 2014 | ¥1,285 | ¥1,713 |
| March 2014 | ¥1,385 | ¥1,845 |
| February 2014 | ¥1,548 | ¥2,062 |
| January 2014 | ¥1,576 | ¥2,100 |
| December 2013 | ¥1,174 | ¥1,565 |
| November 2013 | ¥1,049 | ¥1,400 |
| October 2013 | ¥854 | ¥1,140 |
| September 2013 | ¥832 | ¥1,110 |
| August 2013 | ¥537 | ¥718 |
| July 2013 | ¥579 | ¥772 |
| June 2013 | ¥507 | ¥677 |
| May 2013 | ¥530 | ¥707 |
| April 2013 | ¥498 | ¥665 |
| March 2013 | ¥378 | ¥505 |
| February 2013 | ¥293 | ¥391 |
| January 2013 | ¥223 | ¥298 |
| December 2012 | ¥168 | ¥225 |
| November 2012 | ¥148 | ¥201 |
| October 2012 | ¥146 | ¥198 |
| September 2012 | ¥111 | ¥150 |
| August 2012 | ¥115 | ¥156 |
| July 2012 | ¥100 | ¥136 |
| June 2012 | ¥96 | ¥130 |
| May 2012 | ¥92 | ¥125 |
| April 2012 | ¥94 | ¥128 |
| March 2012 | ¥88 | ¥119 |
| February 2012 | ¥89 | ¥121 |
| January 2012 | ¥82 | ¥111 |
| December 2011 | ¥85 | ¥116 |
| November 2011 | ¥83 | ¥116 |
| October 2011 | ¥96 | ¥133 |
| September 2011 | ¥101 | ¥140 |
| August 2011 | ¥113 | ¥158 |
| July 2011 | ¥126 | ¥175 |
| June 2011 | ¥115 | ¥159 |
| May 2011 | ¥109 | ¥151 |
| April 2011 | ¥113 | ¥158 |
| March 2011 | ¥106 | ¥148 |
| February 2011 | ¥113 | ¥158 |
| January 2011 | ¥98 | ¥136 |
| December 2010 | ¥93 | ¥129 |
| November 2010 | ¥85 | ¥120 |
| October 2010 | ¥72 | ¥102 |
| September 2010 | ¥74 | ¥105 |
| August 2010 | ¥80 | ¥114 |
| July 2010 | ¥83 | ¥117 |
| June 2010 | ¥86 | ¥121 |
| May 2010 | ¥113 | ¥160 |
| April 2010 | ¥138 | ¥195 |
| March 2010 | ¥104 | ¥147 |
| February 2010 | ¥98 | ¥139 |
| January 2010 | ¥96 | ¥135 |
| December 2009 | ¥107 | ¥151 |
| November 2009 | ¥107 | ¥151 |
| October 2009 | ¥134 | ¥189 |
| September 2009 | ¥140 | ¥199 |
| August 2009 | ¥143 | ¥202 |
| July 2009 | ¥140 | ¥198 |
| June 2009 | ¥124 | ¥175 |
| May 2009 | ¥111 | ¥158 |
| April 2009 | ¥123 | ¥174 |
| March 2009 | ¥114 | ¥161 |
| February 2009 | ¥92 | ¥131 |
| January 2009 | ¥47 | ¥66 |
| December 2008 | ¥55 | ¥78 |
| November 2008 | ¥47 | ¥67 |
| October 2008 | ¥44 | ¥62 |
| September 2008 | ¥67 | ¥94 |
| August 2008 | ¥71 | ¥100 |
| July 2008 | ¥66 | ¥94 |
| June 2008 | ¥67 | ¥95 |
| May 2008 | ¥88 | ¥124 |
| April 2008 | ¥88 | ¥125 |
| March 2008 | ¥94 | ¥134 |
| February 2008 | ¥113 | ¥160 |
| January 2008 | ¥84 | ¥119 |
| December 2007 | ¥116 | ¥165 |
| November 2007 | ¥157 | ¥224 |
| October 2007 | ¥222 | ¥318 |
| September 2007 | ¥82 | ¥117 |
| August 2007 | ¥97 | ¥139 |
| July 2007 | ¥127 | ¥181 |
| June 2007 | ¥178 | ¥255 |
| May 2007 | ¥146 | ¥209 |
| April 2007 | ¥144 | ¥206 |
| March 2007 | ¥196 | ¥280 |
| February 2007 | ¥214 | ¥306 |
| January 2007 | ¥246 | ¥351 |
| December 2006 | ¥269 | ¥384 |
| November 2006 | ¥277 | ¥398 |
| October 2006 | ¥318 | ¥456 |
| September 2006 | ¥343 | ¥492 |
| August 2006 | ¥405 | ¥581 |
| July 2006 | ¥350 | ¥502 |
| June 2006 | ¥410 | ¥589 |
| May 2006 | ¥279 | ¥400 |
| April 2006 | ¥462 | ¥662 |
| March 2006 | ¥634 | ¥909 |
| February 2006 | ¥732 | ¥1,050 |
| January 2006 | ¥854 | ¥1,225 |
| December 2005 | ¥802 | ¥1,150 |
| November 2005 | ¥561 | ¥805 |
2461.T
Price: ¥396
52 week price:
Dividend Yield: 9.11%
5-year range yield:
Forward Dividend Yield: 4.80%
Payout Ratio: 104.97%
Payout Ratio Range:
Dividend Per Share: 19.00 JPY
Earnings Per Share: 18.10 JPY
P/E Ratio: 23.48
Exchange: JPX
Market Capitalization: 28.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11