LIKE CO LTD - Price History
Monthly price history for 2462.T (LIKE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,695 | ¥1,695 |
| April 2024 | ¥1,713 | ¥1,713 |
| March 2024 | ¥1,675 | ¥1,675 |
| February 2024 | ¥1,589 | ¥1,589 |
| January 2024 | ¥1,511 | ¥1,511 |
| December 2023 | ¥1,462 | ¥1,462 |
| November 2023 | ¥1,364 | ¥1,364 |
| October 2023 | ¥1,347 | ¥1,376 |
| September 2023 | ¥1,499 | ¥1,531 |
| August 2023 | ¥1,492 | ¥1,524 |
| July 2023 | ¥1,616 | ¥1,650 |
| June 2023 | ¥1,648 | ¥1,683 |
| May 2023 | ¥1,657 | ¥1,692 |
| April 2023 | ¥1,862 | ¥1,907 |
| March 2023 | ¥1,996 | ¥2,044 |
| February 2023 | ¥1,882 | ¥1,927 |
| January 2023 | ¥2,095 | ¥2,145 |
| December 2022 | ¥2,032 | ¥2,081 |
| November 2022 | ¥2,033 | ¥2,082 |
| October 2022 | ¥2,022 | ¥2,096 |
| September 2022 | ¥2,081 | ¥2,157 |
| August 2022 | ¥2,173 | ¥2,252 |
| July 2022 | ¥2,280 | ¥2,363 |
| June 2022 | ¥2,227 | ¥2,308 |
| May 2022 | ¥2,134 | ¥2,212 |
| April 2022 | ¥2,061 | ¥2,164 |
| March 2022 | ¥1,955 | ¥2,052 |
| February 2022 | ¥1,818 | ¥1,909 |
| January 2022 | ¥1,724 | ¥1,810 |
| December 2021 | ¥1,698 | ¥1,783 |
| November 2021 | ¥1,567 | ¥1,645 |
| October 2021 | ¥1,667 | ¥1,776 |
| September 2021 | ¥1,795 | ¥1,913 |
| August 2021 | ¥1,682 | ¥1,792 |
| July 2021 | ¥1,925 | ¥2,051 |
| June 2021 | ¥1,935 | ¥2,062 |
| May 2021 | ¥1,994 | ¥2,124 |
| April 2021 | ¥2,152 | ¥2,309 |
| March 2021 | ¥1,879 | ¥2,016 |
| February 2021 | ¥1,776 | ¥1,905 |
| January 2021 | ¥1,942 | ¥2,084 |
| December 2020 | ¥1,868 | ¥2,004 |
| November 2020 | ¥1,951 | ¥2,093 |
| October 2020 | ¥1,980 | ¥2,139 |
| September 2020 | ¥1,857 | ¥2,007 |
| August 2020 | ¥1,807 | ¥1,953 |
| July 2020 | ¥1,546 | ¥1,670 |
| June 2020 | ¥1,346 | ¥1,455 |
| May 2020 | ¥1,485 | ¥1,606 |
| April 2020 | ¥1,505 | ¥1,640 |
| March 2020 | ¥1,287 | ¥1,403 |
| February 2020 | ¥1,350 | ¥1,471 |
| January 2020 | ¥1,485 | ¥1,618 |
| December 2019 | ¥1,434 | ¥1,563 |
| November 2019 | ¥1,567 | ¥1,708 |
| October 2019 | ¥1,613 | ¥1,772 |
| September 2019 | ¥1,455 | ¥1,599 |
| August 2019 | ¥1,649 | ¥1,812 |
| July 2019 | ¥1,709 | ¥1,878 |
| June 2019 | ¥1,252 | ¥1,376 |
| May 2019 | ¥1,124 | ¥1,235 |
| April 2019 | ¥1,117 | ¥1,241 |
| March 2019 | ¥823 | ¥914 |
| February 2019 | ¥903 | ¥1,003 |
| January 2019 | ¥941 | ¥1,046 |
| December 2018 | ¥1,109 | ¥1,232 |
| November 2018 | ¥1,496 | ¥1,662 |
| October 2018 | ¥1,473 | ¥1,649 |
| September 2018 | ¥1,595 | ¥1,786 |
| August 2018 | ¥1,430 | ¥1,601 |
| July 2018 | ¥1,449 | ¥1,622 |
| June 2018 | ¥1,550 | ¥1,735 |
| May 2018 | ¥1,899 | ¥2,126 |
| April 2018 | ¥1,751 | ¥1,965 |
| March 2018 | ¥2,032 | ¥2,280 |
| February 2018 | ¥1,744 | ¥1,957 |
| January 2018 | ¥2,031 | ¥2,279 |
| December 2017 | ¥2,246 | ¥2,520 |
| November 2017 | ¥2,088 | ¥2,343 |
| October 2017 | ¥1,877 | ¥2,116 |
| September 2017 | ¥1,717 | ¥1,936 |
| August 2017 | ¥1,681 | ¥1,895 |
| July 2017 | ¥1,597 | ¥1,800 |
| June 2017 | ¥1,410 | ¥1,590 |
| May 2017 | ¥1,366 | ¥1,540 |
| April 2017 | ¥1,142 | ¥1,296 |
| March 2017 | ¥1,257 | ¥1,426 |
| February 2017 | ¥1,196 | ¥1,358 |
| January 2017 | ¥1,077 | ¥1,222 |
| December 2016 | ¥842 | ¥955 |
| November 2016 | ¥821 | ¥932 |
| October 2016 | ¥870 | ¥996 |
| September 2016 | ¥927 | ¥1,062 |
| August 2016 | ¥855 | ¥980 |
| July 2016 | ¥1,084 | ¥1,242 |
| June 2016 | ¥955 | ¥1,094 |
| May 2016 | ¥1,069 | ¥1,225 |
| April 2016 | ¥1,163 | ¥1,335 |
| March 2016 | ¥1,178 | ¥1,353 |
| February 2016 | ¥925 | ¥1,062 |
| January 2016 | ¥946 | ¥1,086 |
| December 2015 | ¥655 | ¥752 |
| November 2015 | ¥619 | ¥711 |
| October 2015 | ¥517 | ¥600 |
| September 2015 | ¥408 | ¥474 |
| August 2015 | ¥435 | ¥505 |
| July 2015 | ¥470 | ¥546 |
| June 2015 | ¥398 | ¥462 |
| May 2015 | ¥410 | ¥476 |
| April 2015 | ¥420 | ¥495 |
| March 2015 | ¥371 | ¥438 |
| February 2015 | ¥352 | ¥415 |
| January 2015 | ¥335 | ¥394 |
| December 2014 | ¥336 | ¥396 |
| November 2014 | ¥325 | ¥384 |
| October 2014 | ¥323 | ¥388 |
| September 2014 | ¥323 | ¥388 |
| August 2014 | ¥318 | ¥382 |
| July 2014 | ¥312 | ¥375 |
| June 2014 | ¥312 | ¥375 |
| May 2014 | ¥300 | ¥360 |
| April 2014 | ¥304 | ¥372 |
| March 2014 | ¥310 | ¥380 |
| February 2014 | ¥300 | ¥368 |
| January 2014 | ¥306 | ¥375 |
| December 2013 | ¥324 | ¥396 |
| November 2013 | ¥323 | ¥396 |
| October 2013 | ¥324 | ¥405 |
| September 2013 | ¥335 | ¥418 |
| August 2013 | ¥313 | ¥392 |
| July 2013 | ¥317 | ¥396 |
| June 2013 | ¥291 | ¥364 |
| May 2013 | ¥327 | ¥409 |
| April 2013 | ¥351 | ¥446 |
| March 2013 | ¥330 | ¥419 |
| February 2013 | ¥285 | ¥362 |
| January 2013 | ¥282 | ¥358 |
| December 2012 | ¥268 | ¥340 |
| November 2012 | ¥267 | ¥338 |
| October 2012 | ¥275 | ¥357 |
| September 2012 | ¥263 | ¥342 |
| August 2012 | ¥265 | ¥344 |
| July 2012 | ¥278 | ¥360 |
| June 2012 | ¥259 | ¥336 |
| May 2012 | ¥246 | ¥319 |
| April 2012 | ¥284 | ¥377 |
| March 2012 | ¥284 | ¥378 |
| February 2012 | ¥266 | ¥354 |
| January 2012 | ¥265 | ¥352 |
| December 2011 | ¥258 | ¥343 |
| November 2011 | ¥255 | ¥338 |
| October 2011 | ¥296 | ¥398 |
| September 2011 | ¥303 | ¥408 |
| August 2011 | ¥311 | ¥419 |
| July 2011 | ¥334 | ¥450 |
| June 2011 | ¥391 | ¥526 |
| May 2011 | ¥360 | ¥484 |
| April 2011 | ¥353 | ¥482 |
| March 2011 | ¥295 | ¥404 |
| February 2011 | ¥300 | ¥410 |
| January 2011 | ¥245 | ¥335 |
| December 2010 | ¥178 | ¥244 |
| November 2010 | ¥168 | ¥230 |
| October 2010 | ¥161 | ¥225 |
| September 2010 | ¥159 | ¥223 |
| August 2010 | ¥149 | ¥209 |
| July 2010 | ¥152 | ¥212 |
| June 2010 | ¥154 | ¥215 |
| May 2010 | ¥165 | ¥230 |
| April 2010 | ¥197 | ¥282 |
| March 2010 | ¥167 | ¥238 |
| February 2010 | ¥158 | ¥225 |
| January 2010 | ¥151 | ¥216 |
| December 2009 | ¥151 | ¥216 |
| November 2009 | ¥144 | ¥205 |
| October 2009 | ¥176 | ¥252 |
| September 2009 | ¥178 | ¥254 |
| August 2009 | ¥176 | ¥252 |
| July 2009 | ¥185 | ¥264 |
| June 2009 | ¥154 | ¥220 |
| May 2009 | ¥153 | ¥218 |
| April 2009 | ¥136 | ¥194 |
| March 2009 | ¥134 | ¥192 |
| February 2009 | ¥127 | ¥181 |
| January 2009 | ¥150 | ¥214 |
| December 2008 | ¥184 | ¥262 |
| November 2008 | ¥208 | ¥298 |
| October 2008 | ¥217 | ¥310 |
| September 2008 | ¥243 | ¥348 |
| August 2008 | ¥258 | ¥368 |
| July 2008 | ¥302 | ¥431 |
| June 2008 | ¥301 | ¥430 |
| May 2008 | ¥324 | ¥462 |
| April 2008 | ¥336 | ¥480 |
| March 2008 | ¥347 | ¥495 |
| February 2008 | ¥355 | ¥508 |
| January 2008 | ¥368 | ¥525 |
| December 2007 | ¥391 | ¥558 |
| November 2007 | ¥364 | ¥520 |
| October 2007 | ¥409 | ¥588 |
| September 2007 | ¥415 | ¥598 |
| August 2007 | ¥499 | ¥718 |
| July 2007 | ¥523 | ¥752 |
| June 2007 | ¥527 | ¥758 |
| May 2007 | ¥471 | ¥678 |
| April 2007 | ¥587 | ¥850 |
| March 2007 | ¥632 | ¥915 |
| February 2007 | ¥632 | ¥915 |
| January 2007 | ¥711 | ¥1,030 |
| December 2006 | ¥509 | ¥738 |
| November 2006 | ¥414 | ¥600 |
| October 2006 | ¥514 | ¥745 |
| September 2006 | ¥545 | ¥790 |
| August 2006 | ¥621 | ¥900 |
| July 2006 | ¥445 | ¥645 |
| June 2006 | ¥625 | ¥905 |
| May 2006 | ¥678 | ¥982 |
| April 2006 | ¥794 | ¥1,150 |
| March 2006 | ¥711 | ¥1,030 |
| February 2006 | ¥770 | ¥1,115 |
| January 2006 | ¥1,018 | ¥1,475 |
| December 2005 | ¥932 | ¥1,350 |
2462.T
Price: ¥1,623
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.55%
Payout Ratio: 42.82%
Payout Ratio Range:
Dividend Per Share: 58.00 JPY
Earnings Per Share: 139.27 JPY
P/E Ratio: 11.36
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 32.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 9.63%
DGR5: 20.15%
DGR10: 13.21%