ASUA INC ( 246A.T) - Price History
Monthly price history for 246A.T (ASUA INC)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥923 | ¥923 |
| July 2026 | ¥1,089 | ¥1,089 |
| June 2026 | ¥1,002 | ¥1,002 |
| May 2026 | ¥1,068 | ¥1,075 |
| April 2026 | ¥983 | ¥989 |
| March 2026 | ¥918 | ¥924 |
| February 2026 | ¥974 | ¥980 |
| January 2026 | ¥617 | ¥621 |
| December 2025 | ¥612 | ¥616 |
| November 2025 | ¥657 | ¥661 |
| October 2025 | ¥669 | ¥673 |
| September 2025 | ¥716 | ¥721 |
| August 2025 | ¥646 | ¥650 |
| July 2025 | ¥804 | ¥809 |
| June 2025 | ¥740 | ¥745 |
| May 2025 | ¥730 | ¥746 |
| April 2025 | ¥637 | ¥651 |
| March 2025 | ¥725 | ¥740 |
| February 2025 | ¥695 | ¥710 |
| January 2025 | ¥645 | ¥659 |
| December 2024 | ¥653 | ¥667 |
| November 2024 | ¥822 | ¥839 |
| October 2024 | ¥766 | ¥782 |
| September 2024 | ¥920 | ¥940 |
246A.T
Price: ¥923
52 week price:
Earnings Per Share: 44.23 JPY
P/E Ratio: 21.70
Exchange: JPX
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 2.5 billion