S-POOL INC - Price History
Monthly price history for 2471.T (S-POOL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥302 | ¥302 |
| April 2024 | ¥305 | ¥305 |
| March 2024 | ¥315 | ¥315 |
| February 2024 | ¥324 | ¥324 |
| January 2024 | ¥311 | ¥311 |
| December 2023 | ¥444 | ¥444 |
| November 2023 | ¥397 | ¥397 |
| October 2023 | ¥338 | ¥347 |
| September 2023 | ¥465 | ¥477 |
| August 2023 | ¥474 | ¥486 |
| July 2023 | ¥534 | ¥548 |
| June 2023 | ¥514 | ¥527 |
| May 2023 | ¥561 | ¥575 |
| April 2023 | ¥612 | ¥628 |
| March 2023 | ¥580 | ¥595 |
| February 2023 | ¥628 | ¥644 |
| January 2023 | ¥751 | ¥770 |
| December 2022 | ¥842 | ¥864 |
| November 2022 | ¥916 | ¥939 |
| October 2022 | ¥921 | ¥953 |
| September 2022 | ¥1,008 | ¥1,043 |
| August 2022 | ¥1,049 | ¥1,085 |
| July 2022 | ¥1,060 | ¥1,096 |
| June 2022 | ¥1,087 | ¥1,124 |
| May 2022 | ¥1,184 | ¥1,225 |
| April 2022 | ¥1,266 | ¥1,309 |
| March 2022 | ¥1,206 | ¥1,247 |
| February 2022 | ¥974 | ¥1,007 |
| January 2022 | ¥998 | ¥1,032 |
| December 2021 | ¥1,177 | ¥1,217 |
| November 2021 | ¥1,233 | ¥1,275 |
| October 2021 | ¥1,224 | ¥1,272 |
| September 2021 | ¥1,008 | ¥1,047 |
| August 2021 | ¥921 | ¥957 |
| July 2021 | ¥908 | ¥943 |
| June 2021 | ¥963 | ¥1,001 |
| May 2021 | ¥824 | ¥856 |
| April 2021 | ¥904 | ¥939 |
| March 2021 | ¥1,095 | ¥1,138 |
| February 2021 | ¥953 | ¥990 |
| January 2021 | ¥925 | ¥961 |
| December 2020 | ¥724 | ¥752 |
| November 2020 | ¥732 | ¥761 |
| October 2020 | ¥674 | ¥704 |
| September 2020 | ¥802 | ¥837 |
| August 2020 | ¥687 | ¥717 |
| July 2020 | ¥628 | ¥656 |
| June 2020 | ¥705 | ¥736 |
| May 2020 | ¥723 | ¥755 |
| April 2020 | ¥718 | ¥749 |
| March 2020 | ¥527 | ¥550 |
| February 2020 | ¥643 | ¥671 |
| January 2020 | ¥752 | ¥785 |
| December 2019 | ¥810 | ¥845 |
| November 2019 | ¥670 | ¥699 |
| October 2019 | ¥628 | ¥656 |
| September 2019 | ¥640 | ¥669 |
| August 2019 | ¥557 | ¥582 |
| July 2019 | ¥502 | ¥525 |
| June 2019 | ¥525 | ¥549 |
| May 2019 | ¥536 | ¥560 |
| April 2019 | ¥481 | ¥503 |
| March 2019 | ¥430 | ¥449 |
| February 2019 | ¥356 | ¥372 |
| January 2019 | ¥314 | ¥328 |
| December 2018 | ¥285 | ¥298 |
| November 2018 | ¥334 | ¥349 |
| October 2018 | ¥289 | ¥303 |
| September 2018 | ¥378 | ¥396 |
| August 2018 | ¥335 | ¥351 |
| July 2018 | ¥296 | ¥310 |
| June 2018 | ¥269 | ¥282 |
| May 2018 | ¥354 | ¥371 |
| April 2018 | ¥281 | ¥295 |
| March 2018 | ¥254 | ¥267 |
| February 2018 | ¥185 | ¥194 |
| January 2018 | ¥181 | ¥190 |
| December 2017 | ¥111 | ¥117 |
| November 2017 | ¥119 | ¥124 |
| October 2017 | ¥120 | ¥126 |
| September 2017 | ¥116 | ¥123 |
| August 2017 | ¥118 | ¥125 |
| July 2017 | ¥115 | ¥121 |
| June 2017 | ¥104 | ¥109 |
| May 2017 | ¥87 | ¥91 |
| April 2017 | ¥92 | ¥97 |
| March 2017 | ¥68 | ¥71 |
| February 2017 | ¥56 | ¥59 |
| January 2017 | ¥52 | ¥55 |
| December 2016 | ¥57 | ¥60 |
| November 2016 | ¥57 | ¥60 |
| October 2016 | ¥62 | ¥66 |
| September 2016 | ¥56 | ¥59 |
| August 2016 | ¥50 | ¥53 |
| July 2016 | ¥45 | ¥48 |
| June 2016 | ¥33 | ¥35 |
| May 2016 | ¥30 | ¥31 |
| April 2016 | ¥27 | ¥29 |
| March 2016 | ¥30 | ¥32 |
| February 2016 | ¥24 | ¥25 |
| January 2016 | ¥25 | ¥27 |
| December 2015 | ¥32 | ¥34 |
| November 2015 | ¥31 | ¥33 |
| October 2015 | ¥30 | ¥33 |
| September 2015 | ¥31 | ¥33 |
| August 2015 | ¥32 | ¥34 |
| July 2015 | ¥35 | ¥37 |
| June 2015 | ¥39 | ¥42 |
| May 2015 | ¥37 | ¥40 |
| April 2015 | ¥33 | ¥36 |
| March 2015 | ¥34 | ¥37 |
| February 2015 | ¥35 | ¥38 |
| January 2015 | ¥35 | ¥37 |
| December 2014 | ¥38 | ¥40 |
| November 2014 | ¥41 | ¥44 |
| October 2014 | ¥32 | ¥35 |
| September 2014 | ¥40 | ¥44 |
| August 2014 | ¥34 | ¥37 |
| July 2014 | ¥33 | ¥35 |
| June 2014 | ¥37 | ¥40 |
| May 2014 | ¥33 | ¥36 |
| April 2014 | ¥27 | ¥29 |
| March 2014 | ¥31 | ¥34 |
| February 2014 | ¥29 | ¥32 |
| January 2014 | ¥34 | ¥37 |
| December 2013 | ¥36 | ¥39 |
| November 2013 | ¥33 | ¥36 |
| October 2013 | ¥38 | ¥41 |
| September 2013 | ¥50 | ¥54 |
| August 2013 | ¥33 | ¥36 |
| July 2013 | ¥13 | ¥14 |
| June 2013 | ¥13 | ¥14 |
| May 2013 | ¥11 | ¥12 |
| April 2013 | ¥12 | ¥13 |
| March 2013 | ¥11 | ¥12 |
| February 2013 | ¥8 | ¥9 |
| January 2013 | ¥8 | ¥9 |
| December 2012 | ¥9 | ¥9 |
| November 2012 | ¥9 | ¥10 |
| October 2012 | ¥8 | ¥9 |
| September 2012 | ¥8 | ¥9 |
| August 2012 | ¥8 | ¥9 |
| July 2012 | ¥8 | ¥8 |
| June 2012 | ¥8 | ¥9 |
| May 2012 | ¥7 | ¥8 |
| April 2012 | ¥8 | ¥9 |
| March 2012 | ¥8 | ¥8 |
| February 2012 | ¥7 | ¥8 |
| January 2012 | ¥6 | ¥7 |
| December 2011 | ¥7 | ¥7 |
| November 2011 | ¥5 | ¥6 |
| October 2011 | ¥5 | ¥6 |
| September 2011 | ¥5 | ¥6 |
| August 2011 | ¥5 | ¥6 |
| July 2011 | ¥5 | ¥5 |
| June 2011 | ¥5 | ¥5 |
| May 2011 | ¥5 | ¥5 |
| April 2011 | ¥5 | ¥5 |
| March 2011 | ¥7 | ¥8 |
| February 2011 | ¥9 | ¥10 |
| January 2011 | ¥9 | ¥9 |
| December 2010 | ¥10 | ¥10 |
| November 2010 | ¥9 | ¥10 |
| October 2010 | ¥9 | ¥10 |
| September 2010 | ¥11 | ¥12 |
| August 2010 | ¥11 | ¥12 |
| July 2010 | ¥9 | ¥10 |
| June 2010 | ¥9 | ¥10 |
| May 2010 | ¥10 | ¥10 |
| April 2010 | ¥10 | ¥11 |
| March 2010 | ¥9 | ¥10 |
| February 2010 | ¥9 | ¥10 |
| January 2010 | ¥9 | ¥10 |
| December 2009 | ¥11 | ¥12 |
| November 2009 | ¥10 | ¥11 |
| October 2009 | ¥11 | ¥12 |
| September 2009 | ¥12 | ¥13 |
| August 2009 | ¥13 | ¥14 |
| July 2009 | ¥12 | ¥13 |
| June 2009 | ¥14 | ¥15 |
| May 2009 | ¥12 | ¥13 |
| April 2009 | ¥10 | ¥11 |
| March 2009 | ¥11 | ¥12 |
| February 2009 | ¥11 | ¥12 |
| January 2009 | ¥10 | ¥11 |
| December 2008 | ¥12 | ¥13 |
| November 2008 | ¥11 | ¥12 |
| October 2008 | ¥13 | ¥14 |
| September 2008 | ¥13 | ¥14 |
| August 2008 | ¥12 | ¥14 |
| July 2008 | ¥13 | ¥14 |
| June 2008 | ¥15 | ¥16 |
| May 2008 | ¥16 | ¥17 |
| April 2008 | ¥14 | ¥16 |
| March 2008 | ¥14 | ¥15 |
| February 2008 | ¥15 | ¥16 |
| January 2008 | ¥15 | ¥16 |
| December 2007 | ¥24 | ¥26 |
| November 2007 | ¥17 | ¥19 |
| October 2007 | ¥22 | ¥24 |
| September 2007 | ¥17 | ¥19 |
| August 2007 | ¥19 | ¥21 |
| July 2007 | ¥26 | ¥28 |
| June 2007 | ¥28 | ¥31 |
| May 2007 | ¥27 | ¥30 |
| April 2007 | ¥31 | ¥35 |
| March 2007 | ¥34 | ¥38 |
| February 2007 | ¥42 | ¥46 |
| January 2007 | ¥48 | ¥53 |
| December 2006 | ¥48 | ¥54 |
| November 2006 | ¥53 | ¥59 |
| October 2006 | ¥56 | ¥62 |
| September 2006 | ¥61 | ¥68 |
| August 2006 | ¥64 | ¥71 |
| July 2006 | ¥47 | ¥53 |
| June 2006 | ¥67 | ¥75 |
| May 2006 | ¥58 | ¥65 |
| April 2006 | ¥90 | ¥100 |
| March 2006 | ¥119 | ¥132 |
| February 2006 | ¥129 | ¥144 |
2471.T
Price: ¥327
52 week price:
5-year range yield:
Forward Dividend Yield: 3.06%
Payout Ratio: 71.53%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 14.49 JPY
P/E Ratio: 14
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 25.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%