CATCHER TECHNOLOGY - Price History
Monthly price history for 2474.TW (CATCHER TECHNOLOGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$218.50 | NT$218.50 |
| April 2024 | NT$218 | NT$218 |
| March 2024 | NT$218.50 | NT$218.50 |
| February 2024 | NT$197 | NT$197 |
| January 2024 | NT$194.50 | NT$194.50 |
| December 2023 | NT$194 | NT$194 |
| November 2023 | NT$194.50 | NT$194.50 |
| October 2023 | NT$181.50 | NT$181.50 |
| September 2023 | NT$182.50 | NT$182.50 |
| August 2023 | NT$180.50 | NT$180.50 |
| July 2023 | NT$173.50 | NT$173.50 |
| June 2023 | NT$175.50 | NT$175.50 |
| May 2023 | NT$185.50 | NT$185.50 |
| April 2023 | NT$181 | NT$181 |
| March 2023 | NT$190 | NT$190 |
| February 2023 | NT$184.50 | NT$184.50 |
| January 2023 | NT$178 | NT$178 |
| December 2022 | NT$169 | NT$169 |
| November 2022 | NT$183 | NT$183 |
| October 2022 | NT$169.50 | NT$169.50 |
| September 2022 | NT$172.50 | NT$172.50 |
| August 2022 | NT$175.03 | NT$185.50 |
| July 2022 | NT$160.88 | NT$170.50 |
| June 2022 | NT$156.16 | NT$165.50 |
| May 2022 | NT$154.74 | NT$164 |
| April 2022 | NT$136.82 | NT$145 |
| March 2022 | NT$136.35 | NT$144.50 |
| February 2022 | NT$134.93 | NT$143 |
| January 2022 | NT$145.78 | NT$154.50 |
| December 2021 | NT$147.67 | NT$156.50 |
| November 2021 | NT$146.25 | NT$155 |
| October 2021 | NT$151.92 | NT$161 |
| September 2021 | NT$158.05 | NT$167.50 |
| August 2021 | NT$157.58 | NT$167 |
| July 2021 | NT$162.86 | NT$185 |
| June 2021 | NT$160.22 | NT$182 |
| May 2021 | NT$161.98 | NT$184 |
| April 2021 | NT$173.86 | NT$197.50 |
| March 2021 | NT$186.19 | NT$211.50 |
| February 2021 | NT$169.02 | NT$192 |
| January 2021 | NT$174.30 | NT$198 |
| December 2020 | NT$181.34 | NT$206 |
| November 2020 | NT$165.50 | NT$188 |
| October 2020 | NT$158.90 | NT$180.50 |
| September 2020 | NT$159.78 | NT$181.50 |
| August 2020 | NT$167.85 | NT$200.50 |
| July 2020 | NT$180.83 | NT$216 |
| June 2020 | NT$185.85 | NT$222 |
| May 2020 | NT$182.50 | NT$218 |
| April 2020 | NT$190.87 | NT$228 |
| March 2020 | NT$163.66 | NT$195.50 |
| February 2020 | NT$198.41 | NT$237 |
| January 2020 | NT$204.27 | NT$244 |
| December 2019 | NT$190.04 | NT$227 |
| November 2019 | NT$208.87 | NT$249.50 |
| October 2019 | NT$215.99 | NT$258 |
| September 2019 | NT$196.73 | NT$235 |
| August 2019 | NT$174.81 | NT$220.50 |
| July 2019 | NT$183.14 | NT$231 |
| June 2019 | NT$176.40 | NT$222.50 |
| May 2019 | NT$152.22 | NT$192 |
| April 2019 | NT$193.84 | NT$244.50 |
| March 2019 | NT$187.90 | NT$237 |
| February 2019 | NT$185.52 | NT$234 |
| January 2019 | NT$183.54 | NT$231.50 |
| December 2018 | NT$178.38 | NT$225 |
| November 2018 | NT$209.70 | NT$264.50 |
| October 2018 | NT$246.96 | NT$311.50 |
| September 2018 | NT$266.38 | NT$336 |
| August 2018 | NT$288.56 | NT$376.50 |
| July 2018 | NT$288.56 | NT$376.50 |
| June 2018 | NT$261.35 | NT$341 |
| May 2018 | NT$267.10 | NT$348.50 |
| April 2018 | NT$253.68 | NT$331 |
| March 2018 | NT$272.84 | NT$356 |
| February 2018 | NT$271.31 | NT$354 |
| January 2018 | NT$255.98 | NT$334 |
| December 2017 | NT$251.38 | NT$328 |
| November 2017 | NT$247.55 | NT$323 |
| October 2017 | NT$245.25 | NT$320 |
| September 2017 | NT$226.09 | NT$295 |
| August 2017 | NT$285.52 | NT$384 |
| July 2017 | NT$258.01 | NT$347 |
| June 2017 | NT$270.28 | NT$363.50 |
| May 2017 | NT$236.45 | NT$318 |
| April 2017 | NT$230.50 | NT$310 |
| March 2017 | NT$223.06 | NT$300 |
| February 2017 | NT$191.09 | NT$257 |
| January 2017 | NT$189.60 | NT$255 |
| December 2016 | NT$166.55 | NT$224 |
| November 2016 | NT$172.13 | NT$231.50 |
| October 2016 | NT$184.03 | NT$247.50 |
| September 2016 | NT$189.23 | NT$254.50 |
| August 2016 | NT$162.52 | NT$228 |
| July 2016 | NT$158.24 | NT$222 |
| June 2016 | NT$169.29 | NT$237.50 |
| May 2016 | NT$176.78 | NT$248 |
| April 2016 | NT$161.81 | NT$227 |
| March 2016 | NT$188.18 | NT$264 |
| February 2016 | NT$185.33 | NT$260 |
| January 2016 | NT$184.62 | NT$259 |
| December 2015 | NT$196.74 | NT$276 |
| November 2015 | NT$225.25 | NT$316 |
| October 2015 | NT$228.10 | NT$320 |
| September 2015 | NT$249.84 | NT$350.50 |
| August 2015 | NT$236.66 | NT$332 |
| July 2015 | NT$243.68 | NT$348 |
| June 2015 | NT$270.29 | NT$386 |
| May 2015 | NT$252.08 | NT$360 |
| April 2015 | NT$252.08 | NT$360 |
| March 2015 | NT$229.68 | NT$328 |
| February 2015 | NT$200.97 | NT$287 |
| January 2015 | NT$195.02 | NT$278.50 |
| December 2014 | NT$172.61 | NT$246.50 |
| November 2014 | NT$183.46 | NT$262 |
| October 2014 | NT$179.26 | NT$256 |
| September 2014 | NT$197.47 | NT$282 |
| August 2014 | NT$208.58 | NT$303 |
| July 2014 | NT$170.72 | NT$248 |
| June 2014 | NT$191.72 | NT$278.50 |
| May 2014 | NT$184.49 | NT$268 |
| April 2014 | NT$175.20 | NT$254.50 |
| March 2014 | NT$151.79 | NT$220.50 |
| February 2014 | NT$151.45 | NT$220 |
| January 2014 | NT$139.06 | NT$202 |
| December 2013 | NT$133.20 | NT$193.50 |
| November 2013 | NT$123.91 | NT$180 |
| October 2013 | NT$117.72 | NT$171 |
| September 2013 | NT$107.73 | NT$156.50 |
| August 2013 | NT$98.10 | NT$142.50 |
| July 2013 | NT$85.75 | NT$130 |
| June 2013 | NT$102.90 | NT$156 |
| May 2013 | NT$111.48 | NT$169 |
| April 2013 | NT$98.61 | NT$149.50 |
| March 2013 | NT$89.71 | NT$136 |
| February 2013 | NT$88.39 | NT$134 |
| January 2013 | NT$87.07 | NT$132 |
| December 2012 | NT$94.98 | NT$144 |
| November 2012 | NT$98.28 | NT$149 |
| October 2012 | NT$83.77 | NT$127 |
| September 2012 | NT$91.03 | NT$138 |
| August 2012 | NT$98.61 | NT$149.50 |
| July 2012 | NT$92.49 | NT$145 |
| June 2012 | NT$126.61 | NT$198.50 |
| May 2012 | NT$120.87 | NT$189.50 |
| April 2012 | NT$119.28 | NT$187 |
| March 2012 | NT$132.99 | NT$208.50 |
| February 2012 | NT$137.46 | NT$215.50 |
| January 2012 | NT$117.36 | NT$184 |
| December 2011 | NT$89.62 | NT$140.50 |
| November 2011 | NT$90.26 | NT$141.50 |
| October 2011 | NT$108.43 | NT$170 |
| September 2011 | NT$114.17 | NT$179 |
| August 2011 | NT$142.60 | NT$227.50 |
| July 2011 | NT$157.96 | NT$252 |
| June 2011 | NT$113.46 | NT$181 |
| May 2011 | NT$117.22 | NT$187 |
| April 2011 | NT$112.83 | NT$180 |
| March 2011 | NT$91.20 | NT$145.50 |
| February 2011 | NT$77.73 | NT$124 |
| January 2011 | NT$75.53 | NT$120.50 |
| December 2010 | NT$67.70 | NT$108 |
| November 2010 | NT$58.61 | NT$93.50 |
| October 2010 | NT$51.09 | NT$81.50 |
| September 2010 | NT$45.13 | NT$72 |
| August 2010 | NT$43.14 | NT$70.80 |
| July 2010 | NT$43.93 | NT$72.10 |
| June 2010 | NT$42.65 | NT$70 |
| May 2010 | NT$48.07 | NT$78.90 |
| April 2010 | NT$50.69 | NT$83.20 |
| March 2010 | NT$47.52 | NT$78 |
| February 2010 | NT$39.91 | NT$65.50 |
| January 2010 | NT$43.81 | NT$71.90 |
| December 2009 | NT$54.41 | NT$89.30 |
| November 2009 | NT$55.32 | NT$90.80 |
| October 2009 | NT$48.93 | NT$80.30 |
| September 2009 | NT$52.03 | NT$85.40 |
| August 2009 | NT$51.22 | NT$93.50 |
| July 2009 | NT$55.44 | NT$101.20 |
| June 2009 | NT$47.13 | NT$86.02 |
| May 2009 | NT$55.50 | NT$101.31 |
| April 2009 | NT$50.20 | NT$91.63 |
| March 2009 | NT$44.90 | NT$81.95 |
| February 2009 | NT$35.74 | NT$65.23 |
| January 2009 | NT$34.23 | NT$62.48 |
| December 2008 | NT$32.78 | NT$59.84 |
| November 2008 | NT$34.47 | NT$62.92 |
| October 2008 | NT$50.02 | NT$91.30 |
| September 2008 | NT$57.69 | NT$121 |
| August 2008 | NT$61.73 | NT$129.47 |
| July 2008 | NT$49.09 | NT$102.97 |
| June 2008 | NT$49.90 | NT$104.66 |
| May 2008 | NT$60.57 | NT$127.05 |
| April 2008 | NT$68.94 | NT$144.60 |
| March 2008 | NT$65.19 | NT$136.73 |
| February 2008 | NT$67.21 | NT$140.96 |
| January 2008 | NT$54.23 | NT$113.74 |
| December 2007 | NT$109.03 | NT$228.69 |
| November 2007 | NT$114.51 | NT$240.18 |
| October 2007 | NT$127.78 | NT$268.02 |
| September 2007 | NT$139.03 | NT$291.61 |
| August 2007 | NT$150.93 | NT$415.27 |
| July 2007 | NT$172.66 | NT$475.05 |
| June 2007 | NT$175.80 | NT$483.70 |
| May 2007 | NT$180.09 | NT$495.50 |
| April 2007 | NT$146.36 | NT$402.69 |
| March 2007 | NT$148.64 | NT$408.98 |
| February 2007 | NT$188.66 | NT$519.09 |
| January 2007 | NT$201.81 | NT$555.27 |
| December 2006 | NT$182.09 | NT$501 |
| November 2006 | NT$164.37 | NT$452.24 |
| October 2006 | NT$164.08 | NT$451.45 |
| September 2006 | NT$162.36 | NT$446.73 |
| August 2006 | NT$147.50 | NT$405.83 |
| July 2006 | NT$190.86 | NT$736.17 |
| June 2006 | NT$195.42 | NT$753.75 |
| May 2006 | NT$219.92 | NT$848.25 |
| April 2006 | NT$202.82 | NT$782.32 |
| March 2006 | NT$166.36 | NT$641.68 |
| February 2006 | NT$146.42 | NT$564.76 |
| January 2006 | NT$134.46 | NT$518.62 |
| December 2005 | NT$150.98 | NT$582.35 |
| November 2005 | NT$135.03 | NT$520.82 |
| October 2005 | NT$113.38 | NT$437.31 |
| September 2005 | NT$137.02 | NT$528.51 |
| August 2005 | NT$121.92 | NT$470.27 |
| July 2005 | NT$160.46 | NT$848.40 |
| June 2005 | NT$104.13 | NT$550.56 |
| May 2005 | NT$93.32 | NT$493.40 |
| April 2005 | NT$94.45 | NT$499.41 |
| March 2005 | NT$72.83 | NT$385.09 |
| February 2005 | NT$56.90 | NT$300.85 |
| January 2005 | NT$58.89 | NT$311.38 |
| December 2004 | NT$59.46 | NT$314.39 |
| November 2004 | NT$54.62 | NT$288.82 |
| October 2004 | NT$58.32 | NT$308.37 |
| September 2004 | NT$54.06 | NT$285.81 |
| August 2004 | NT$53.77 | NT$284.30 |
| July 2004 | NT$50.07 | NT$264.75 |
| June 2004 | NT$60.59 | NT$388.10 |
| May 2004 | NT$71.29 | NT$456.69 |
| April 2004 | NT$78.34 | NT$501.82 |
| March 2004 | NT$72.70 | NT$465.72 |
| February 2004 | NT$74.11 | NT$474.74 |
| January 2004 | NT$66.50 | NT$426.01 |
| December 2003 | NT$69.04 | NT$442.25 |
| November 2003 | NT$66.22 | NT$424.20 |
| October 2003 | NT$56.36 | NT$361.02 |
| September 2003 | NT$56.92 | NT$364.63 |
| August 2003 | NT$56.83 | NT$419.33 |
| July 2003 | NT$41.92 | NT$309.30 |
| June 2003 | NT$36.57 | NT$269.86 |
| May 2003 | NT$34.32 | NT$253.26 |
| April 2003 | NT$33.76 | NT$249.10 |
| March 2003 | NT$28.70 | NT$211.74 |
| February 2003 | NT$27.35 | NT$201.78 |
| January 2003 | NT$27.29 | NT$201.36 |
| December 2002 | NT$26.11 | NT$192.64 |
| November 2002 | NT$29.26 | NT$215.89 |
| October 2002 | NT$31.23 | NT$230.42 |
| September 2002 | NT$26.05 | NT$192.23 |
| August 2002 | NT$37.14 | NT$356.22 |
| July 2002 | NT$42.76 | NT$410.19 |
| June 2002 | NT$39.10 | NT$375.11 |
| May 2002 | NT$59.64 | NT$572.11 |
| April 2002 | NT$73.43 | NT$704.34 |
| March 2002 | NT$81.59 | NT$782.60 |
| February 2002 | NT$43.61 | NT$418.29 |
| January 2002 | NT$46.42 | NT$445.28 |
| December 2001 | NT$34.04 | NT$326.54 |
| November 2001 | NT$27.29 | NT$261.77 |
| October 2001 | NT$19.07 | NT$182.97 |
| September 2001 | NT$16.88 | NT$161.92 |
| August 2001 | NT$23.86 | NT$275.26 |
| July 2001 | NT$26.95 | NT$310.88 |
| June 2001 | NT$31.72 | NT$365.94 |
| May 2001 | NT$30.88 | NT$356.22 |
| April 2001 | NT$33.68 | NT$388.60 |
| March 2001 | NT$39.58 | NT$456.61 |
| February 2001 | NT$30.88 | NT$356.22 |
| January 2001 | NT$29.75 | NT$343.27 |
| December 2000 | NT$20.21 | NT$233.16 |
| November 2000 | NT$26.61 | NT$307 |
| October 2000 | NT$31.72 | NT$365.94 |
| September 2000 | NT$53.89 | NT$621.77 |
| August 2000 | NT$58.10 | NT$670.34 |
| July 2000 | NT$51.65 | NT$595.86 |
| June 2000 | NT$66.81 | NT$770.73 |
| May 2000 | NT$101.05 | NT$1,748.72 |
| April 2000 | NT$120.14 | NT$2,079.03 |
| March 2000 | NT$125.75 | NT$2,176.18 |
| February 2000 | NT$114.52 | NT$1,981.88 |
| January 2000 | NT$119.58 | NT$2,069.32 |
| December 1999 | NT$126.88 | NT$2,195.61 |
| November 1999 | NT$148.21 | NT$2,564.79 |
2474.TW
Price: NT$218.50
52 week price:
5-year range yield:
Forward Dividend Yield: 4.58%
Payout Ratio: 73.69%
Payout Ratio Range:
Dividend Per Share: 10.00 TWD
Earnings Per Share: 13.33 TWD
P/E Ratio: 13.14
Exchange: TAI
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 152.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 17.32%
DGR5: 7.06%
DGR10: 12.61%