WDB HOLDINGS CO LTD - Price History
Monthly price history for 2475.T (WDB HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,752 | ¥1,752 |
| April 2024 | ¥2,261 | ¥2,261 |
| March 2024 | ¥2,315 | ¥2,315 |
| February 2024 | ¥2,210 | ¥2,252 |
| January 2024 | ¥2,284 | ¥2,327 |
| December 2023 | ¥2,172 | ¥2,213 |
| November 2023 | ¥2,270 | ¥2,313 |
| October 2023 | ¥2,095 | ¥2,135 |
| September 2023 | ¥2,004 | ¥2,042 |
| August 2023 | ¥2,015 | ¥2,082 |
| July 2023 | ¥2,034 | ¥2,102 |
| June 2023 | ¥2,054 | ¥2,122 |
| May 2023 | ¥1,972 | ¥2,038 |
| April 2023 | ¥1,961 | ¥2,026 |
| March 2023 | ¥1,922 | ¥1,986 |
| February 2023 | ¥1,962 | ¥2,059 |
| January 2023 | ¥2,043 | ¥2,144 |
| December 2022 | ¥2,115 | ¥2,219 |
| November 2022 | ¥2,265 | ¥2,377 |
| October 2022 | ¥2,445 | ¥2,566 |
| September 2022 | ¥2,285 | ¥2,398 |
| August 2022 | ¥2,435 | ¥2,577 |
| July 2022 | ¥2,404 | ¥2,544 |
| June 2022 | ¥2,174 | ¥2,301 |
| May 2022 | ¥2,155 | ¥2,280 |
| April 2022 | ¥2,585 | ¥2,735 |
| March 2022 | ¥2,567 | ¥2,716 |
| February 2022 | ¥2,431 | ¥2,601 |
| January 2022 | ¥2,519 | ¥2,695 |
| December 2021 | ¥2,893 | ¥3,095 |
| November 2021 | ¥2,921 | ¥3,125 |
| October 2021 | ¥3,355 | ¥3,590 |
| September 2021 | ¥3,313 | ¥3,545 |
| August 2021 | ¥3,175 | ¥3,415 |
| July 2021 | ¥2,812 | ¥3,025 |
| June 2021 | ¥2,708 | ¥2,913 |
| May 2021 | ¥2,370 | ¥2,550 |
| April 2021 | ¥2,168 | ¥2,332 |
| March 2021 | ¥2,411 | ¥2,594 |
| February 2021 | ¥2,328 | ¥2,525 |
| January 2021 | ¥2,407 | ¥2,610 |
| December 2020 | ¥2,436 | ¥2,642 |
| November 2020 | ¥2,619 | ¥2,840 |
| October 2020 | ¥2,789 | ¥3,025 |
| September 2020 | ¥2,826 | ¥3,065 |
| August 2020 | ¥2,596 | ¥2,828 |
| July 2020 | ¥2,302 | ¥2,508 |
| June 2020 | ¥2,442 | ¥2,661 |
| May 2020 | ¥2,477 | ¥2,699 |
| April 2020 | ¥2,326 | ¥2,534 |
| March 2020 | ¥1,934 | ¥2,107 |
| February 2020 | ¥2,009 | ¥2,205 |
| January 2020 | ¥2,453 | ¥2,693 |
| December 2019 | ¥2,467 | ¥2,708 |
| November 2019 | ¥2,345 | ¥2,574 |
| October 2019 | ¥2,531 | ¥2,778 |
| September 2019 | ¥2,632 | ¥2,889 |
| August 2019 | ¥2,135 | ¥2,353 |
| July 2019 | ¥2,517 | ¥2,773 |
| June 2019 | ¥2,429 | ¥2,676 |
| May 2019 | ¥2,420 | ¥2,667 |
| April 2019 | ¥2,986 | ¥3,290 |
| March 2019 | ¥2,804 | ¥3,090 |
| February 2019 | ¥2,702 | ¥2,990 |
| January 2019 | ¥2,314 | ¥2,561 |
| December 2018 | ¥2,156 | ¥2,386 |
| November 2018 | ¥2,600 | ¥2,878 |
| October 2018 | ¥2,842 | ¥3,145 |
| September 2018 | ¥3,668 | ¥4,060 |
| August 2018 | ¥3,556 | ¥3,945 |
| July 2018 | ¥3,511 | ¥3,895 |
| June 2018 | ¥3,007 | ¥3,335 |
| May 2018 | ¥2,745 | ¥3,045 |
| April 2018 | ¥3,137 | ¥3,480 |
| March 2018 | ¥3,457 | ¥3,835 |
| February 2018 | ¥3,736 | ¥4,155 |
| January 2018 | ¥3,489 | ¥3,880 |
| December 2017 | ¥3,372 | ¥3,750 |
| November 2017 | ¥2,855 | ¥3,175 |
| October 2017 | ¥2,473 | ¥2,750 |
| September 2017 | ¥2,469 | ¥2,746 |
| August 2017 | ¥2,378 | ¥2,652 |
| July 2017 | ¥2,070 | ¥2,309 |
| June 2017 | ¥2,055 | ¥2,292 |
| May 2017 | ¥1,792 | ¥1,998 |
| April 2017 | ¥1,378 | ¥1,537 |
| March 2017 | ¥1,325 | ¥1,478 |
| February 2017 | ¥1,195 | ¥1,340 |
| January 2017 | ¥1,186 | ¥1,330 |
| December 2016 | ¥1,230 | ¥1,380 |
| November 2016 | ¥1,138 | ¥1,277 |
| October 2016 | ¥966 | ¥1,084 |
| September 2016 | ¥961 | ¥1,078 |
| August 2016 | ¥961 | ¥1,081 |
| July 2016 | ¥718 | ¥807 |
| June 2016 | ¥697 | ¥784 |
| May 2016 | ¥813 | ¥914 |
| April 2016 | ¥797 | ¥896 |
| March 2016 | ¥897 | ¥1,009 |
| February 2016 | ¥763 | ¥864 |
| January 2016 | ¥889 | ¥1,007 |
| December 2015 | ¥1,050 | ¥1,189 |
| November 2015 | ¥1,064 | ¥1,205 |
| October 2015 | ¥1,140 | ¥1,291 |
| September 2015 | ¥1,219 | ¥1,381 |
| August 2015 | ¥1,264 | ¥1,435 |
| July 2015 | ¥1,203 | ¥1,365 |
| June 2015 | ¥1,118 | ¥1,269 |
| May 2015 | ¥1,079 | ¥1,225 |
| April 2015 | ¥885 | ¥1,005 |
| March 2015 | ¥745 | ¥846 |
| February 2015 | ¥730 | ¥835 |
| January 2015 | ¥736 | ¥841 |
| December 2014 | ¥752 | ¥860 |
| November 2014 | ¥784 | ¥896 |
| October 2014 | ¥768 | ¥878 |
| September 2014 | ¥712 | ¥814 |
| August 2014 | ¥698 | ¥800 |
| July 2014 | ¥587 | ¥674 |
| June 2014 | ¥574 | ¥658 |
| May 2014 | ¥564 | ¥646 |
| April 2014 | ¥580 | ¥665 |
| March 2014 | ¥566 | ¥650 |
| February 2014 | ¥495 | ¥571 |
| January 2014 | ¥582 | ¥671 |
| December 2013 | ¥563 | ¥648 |
| November 2013 | ¥587 | ¥677 |
| October 2013 | ¥536 | ¥618 |
| September 2013 | ¥591 | ¥680 |
| August 2013 | ¥627 | ¥726 |
| July 2013 | ¥1,015 | ¥1,174 |
| June 2013 | ¥740 | ¥856 |
| May 2013 | ¥907 | ¥1,050 |
| April 2013 | ¥856 | ¥990 |
| March 2013 | ¥575 | ¥666 |
| February 2013 | ¥601 | ¥700 |
| January 2013 | ¥536 | ¥625 |
| December 2012 | ¥325 | ¥378 |
| November 2012 | ¥330 | ¥385 |
| October 2012 | ¥362 | ¥422 |
| September 2012 | ¥330 | ¥385 |
| August 2012 | ¥277 | ¥325 |
| July 2012 | ¥243 | ¥285 |
| June 2012 | ¥231 | ¥271 |
| May 2012 | ¥215 | ¥252 |
| April 2012 | ¥232 | ¥272 |
| March 2012 | ¥208 | ¥244 |
| February 2012 | ¥188 | ¥222 |
| January 2012 | ¥166 | ¥196 |
| December 2011 | ¥164 | ¥195 |
| November 2011 | ¥146 | ¥173 |
| October 2011 | ¥147 | ¥174 |
| September 2011 | ¥146 | ¥172 |
| August 2011 | ¥141 | ¥170 |
| July 2011 | ¥145 | ¥175 |
| June 2011 | ¥146 | ¥175 |
| May 2011 | ¥140 | ¥168 |
| April 2011 | ¥146 | ¥175 |
| March 2011 | ¥145 | ¥174 |
| February 2011 | ¥189 | ¥232 |
| January 2011 | ¥157 | ¥193 |
| December 2010 | ¥142 | ¥175 |
| November 2010 | ¥114 | ¥140 |
| October 2010 | ¥102 | ¥125 |
| September 2010 | ¥103 | ¥127 |
| August 2010 | ¥102 | ¥127 |
| July 2010 | ¥105 | ¥131 |
| June 2010 | ¥102 | ¥127 |
| May 2010 | ¥103 | ¥128 |
| April 2010 | ¥114 | ¥142 |
| March 2010 | ¥89 | ¥111 |
| February 2010 | ¥74 | ¥96 |
| January 2010 | ¥73 | ¥94 |
| December 2009 | ¥66 | ¥85 |
| November 2009 | ¥72 | ¥92 |
| October 2009 | ¥70 | ¥90 |
| September 2009 | ¥73 | ¥94 |
| August 2009 | ¥89 | ¥115 |
| July 2009 | ¥89 | ¥115 |
| June 2009 | ¥104 | ¥134 |
| May 2009 | ¥85 | ¥110 |
| April 2009 | ¥68 | ¥88 |
| March 2009 | ¥73 | ¥94 |
| February 2009 | ¥54 | ¥69 |
| January 2009 | ¥81 | ¥105 |
| December 2008 | ¥106 | ¥136 |
| November 2008 | ¥105 | ¥135 |
| October 2008 | ¥131 | ¥169 |
| September 2008 | ¥178 | ¥229 |
| August 2008 | ¥194 | ¥250 |
| July 2008 | ¥223 | ¥288 |
| June 2008 | ¥210 | ¥270 |
| May 2008 | ¥253 | ¥325 |
| April 2008 | ¥140 | ¥180 |
| March 2008 | ¥120 | ¥155 |
2475.T
Price: ¥1,752
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.92%
Payout Ratio: 47.76%
Payout Ratio Range:
Dividend Per Share: 87.00 JPY
Earnings Per Share: 182.17 JPY
P/E Ratio: 13.50
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 43.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 24.13%
DGR5: 25.40%
DGR10: 23.96%