TEMAIRAZU INC - Price History
Monthly price history for 2477.T (TEMAIRAZU INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,220 | ¥3,220 |
| April 2024 | ¥3,250 | ¥3,250 |
| March 2024 | ¥3,205 | ¥3,205 |
| February 2024 | ¥2,901 | ¥2,901 |
| January 2024 | ¥2,875 | ¥2,875 |
| December 2023 | ¥3,020 | ¥3,020 |
| November 2023 | ¥2,484 | ¥2,496 |
| October 2023 | ¥2,044 | ¥2,054 |
| September 2023 | ¥2,509 | ¥2,521 |
| August 2023 | ¥3,334 | ¥3,350 |
| July 2023 | ¥3,926 | ¥3,945 |
| June 2023 | ¥3,986 | ¥4,005 |
| May 2023 | ¥3,855 | ¥3,890 |
| April 2023 | ¥4,806 | ¥4,850 |
| March 2023 | ¥4,687 | ¥4,730 |
| February 2023 | ¥4,954 | ¥5,000 |
| January 2023 | ¥5,073 | ¥5,120 |
| December 2022 | ¥4,954 | ¥5,000 |
| November 2022 | ¥5,090 | ¥5,150 |
| October 2022 | ¥5,653 | ¥5,720 |
| September 2022 | ¥5,178 | ¥5,240 |
| August 2022 | ¥5,001 | ¥5,060 |
| July 2022 | ¥5,090 | ¥5,150 |
| June 2022 | ¥5,080 | ¥5,140 |
| May 2022 | ¥5,706 | ¥5,790 |
| April 2022 | ¥4,543 | ¥4,610 |
| March 2022 | ¥4,705 | ¥4,775 |
| February 2022 | ¥4,839 | ¥4,910 |
| January 2022 | ¥4,188 | ¥4,250 |
| December 2021 | ¥5,045 | ¥5,120 |
| November 2021 | ¥5,072 | ¥5,160 |
| October 2021 | ¥5,446 | ¥5,540 |
| September 2021 | ¥6,311 | ¥6,420 |
| August 2021 | ¥5,515 | ¥5,610 |
| July 2021 | ¥5,554 | ¥5,650 |
| June 2021 | ¥6,439 | ¥6,550 |
| May 2021 | ¥6,426 | ¥6,550 |
| April 2021 | ¥5,416 | ¥5,520 |
| March 2021 | ¥5,180 | ¥5,280 |
| February 2021 | ¥5,690 | ¥5,800 |
| January 2021 | ¥4,640 | ¥4,730 |
| December 2020 | ¥5,033 | ¥5,130 |
| November 2020 | ¥5,205 | ¥5,320 |
| October 2020 | ¥4,877 | ¥4,985 |
| September 2020 | ¥5,469 | ¥5,590 |
| August 2020 | ¥5,606 | ¥5,730 |
| July 2020 | ¥3,366 | ¥3,440 |
| June 2020 | ¥4,359 | ¥4,455 |
| May 2020 | ¥4,639 | ¥4,755 |
| April 2020 | ¥4,337 | ¥4,445 |
| March 2020 | ¥3,688 | ¥3,780 |
| February 2020 | ¥4,673 | ¥4,790 |
| January 2020 | ¥5,766 | ¥5,910 |
| December 2019 | ¥6,420 | ¥6,580 |
| November 2019 | ¥5,872 | ¥6,030 |
| October 2019 | ¥4,508 | ¥4,630 |
| September 2019 | ¥4,416 | ¥4,535 |
| August 2019 | ¥4,645 | ¥4,770 |
| July 2019 | ¥3,009 | ¥3,090 |
| June 2019 | ¥3,174 | ¥3,260 |
| May 2019 | ¥2,623 | ¥2,710 |
| April 2019 | ¥2,688 | ¥2,777 |
| March 2019 | ¥2,726 | ¥2,816 |
| February 2019 | ¥2,345 | ¥2,423 |
| January 2019 | ¥2,410 | ¥2,490 |
| December 2018 | ¥1,964 | ¥2,029 |
| November 2018 | ¥2,634 | ¥2,721 |
| October 2018 | ¥2,649 | ¥2,737 |
| September 2018 | ¥3,088 | ¥3,190 |
| August 2018 | ¥2,918 | ¥3,015 |
| July 2018 | ¥2,468 | ¥2,550 |
| June 2018 | ¥2,385 | ¥2,464 |
| May 2018 | ¥2,769 | ¥2,877 |
| April 2018 | ¥2,906 | ¥3,020 |
| March 2018 | ¥3,262 | ¥3,390 |
| February 2018 | ¥3,575 | ¥3,715 |
| January 2018 | ¥3,084 | ¥3,205 |
| December 2017 | ¥3,397 | ¥3,530 |
| November 2017 | ¥2,319 | ¥2,410 |
| October 2017 | ¥1,754 | ¥1,823 |
| September 2017 | ¥1,718 | ¥1,785 |
| August 2017 | ¥1,834 | ¥1,906 |
| July 2017 | ¥1,660 | ¥1,725 |
| June 2017 | ¥1,238 | ¥1,287 |
| May 2017 | ¥1,193 | ¥1,249 |
| April 2017 | ¥1,049 | ¥1,098 |
| March 2017 | ¥1,011 | ¥1,058 |
| February 2017 | ¥1,018 | ¥1,065 |
| January 2017 | ¥1,134 | ¥1,187 |
| December 2016 | ¥1,056 | ¥1,105 |
| November 2016 | ¥995 | ¥1,041 |
| October 2016 | ¥959 | ¥1,004 |
| September 2016 | ¥987 | ¥1,033 |
| August 2016 | ¥963 | ¥1,008 |
| July 2016 | ¥999 | ¥1,046 |
| June 2016 | ¥1,053 | ¥1,102 |
| May 2016 | ¥1,112 | ¥1,168 |
| April 2016 | ¥1,110 | ¥1,165 |
| March 2016 | ¥959 | ¥1,007 |
| February 2016 | ¥910 | ¥956 |
| January 2016 | ¥1,011 | ¥1,062 |
| December 2015 | ¥1,275 | ¥1,339 |
| November 2015 | ¥1,344 | ¥1,411 |
| October 2015 | ¥1,098 | ¥1,153 |
| September 2015 | ¥796 | ¥836 |
| August 2015 | ¥916 | ¥962 |
| July 2015 | ¥1,197 | ¥1,257 |
| June 2015 | ¥1,210 | ¥1,271 |
| May 2015 | ¥1,336 | ¥1,406 |
| April 2015 | ¥1,321 | ¥1,390 |
| March 2015 | ¥1,039 | ¥1,092 |
| February 2015 | ¥825 | ¥868 |
| January 2015 | ¥884 | ¥930 |
| December 2014 | ¥951 | ¥1,000 |
| November 2014 | ¥649 | ¥683 |
| October 2014 | ¥478 | ¥503 |
| September 2014 | ¥497 | ¥523 |
| August 2014 | ¥487 | ¥512 |
| July 2014 | ¥430 | ¥452 |
| June 2014 | ¥399 | ¥420 |
| May 2014 | ¥387 | ¥407 |
| April 2014 | ¥335 | ¥352 |
| March 2014 | ¥380 | ¥400 |
| February 2014 | ¥449 | ¥472 |
| January 2014 | ¥445 | ¥468 |
| December 2013 | ¥547 | ¥575 |
| November 2013 | ¥484 | ¥510 |
| October 2013 | ¥746 | ¥785 |
| September 2013 | ¥264 | ¥278 |
| August 2013 | ¥260 | ¥274 |
| July 2013 | ¥323 | ¥340 |
| June 2013 | ¥299 | ¥315 |
| May 2013 | ¥383 | ¥402 |
| April 2013 | ¥341 | ¥359 |
| March 2013 | ¥255 | ¥268 |
| February 2013 | ¥247 | ¥260 |
| January 2013 | ¥309 | ¥325 |
| December 2012 | ¥172 | ¥181 |
| November 2012 | ¥172 | ¥181 |
| October 2012 | ¥174 | ¥182 |
| September 2012 | ¥174 | ¥183 |
| August 2012 | ¥181 | ¥190 |
| July 2012 | ¥175 | ¥184 |
| June 2012 | ¥202 | ¥212 |
| May 2012 | ¥209 | ¥220 |
| April 2012 | ¥196 | ¥206 |
| March 2012 | ¥237 | ¥249 |
| February 2012 | ¥228 | ¥240 |
| January 2012 | ¥179 | ¥188 |
| December 2011 | ¥165 | ¥174 |
| November 2011 | ¥178 | ¥188 |
| October 2011 | ¥196 | ¥206 |
| September 2011 | ¥211 | ¥222 |
| August 2011 | ¥234 | ¥246 |
| July 2011 | ¥241 | ¥254 |
| June 2011 | ¥245 | ¥258 |
| May 2011 | ¥246 | ¥259 |
| April 2011 | ¥303 | ¥319 |
| March 2011 | ¥271 | ¥285 |
| February 2011 | ¥318 | ¥334 |
| January 2011 | ¥371 | ¥390 |
| December 2010 | ¥383 | ¥402 |
| November 2010 | ¥325 | ¥342 |
| October 2010 | ¥247 | ¥260 |
| September 2010 | ¥288 | ¥302 |
| August 2010 | ¥333 | ¥350 |
| July 2010 | ¥448 | ¥472 |
| June 2010 | ¥385 | ¥405 |
| May 2010 | ¥441 | ¥464 |
| April 2010 | ¥512 | ¥538 |
| March 2010 | ¥491 | ¥516 |
| February 2010 | ¥418 | ¥440 |
| January 2010 | ¥260 | ¥274 |
| December 2009 | ¥229 | ¥241 |
| November 2009 | ¥221 | ¥232 |
| October 2009 | ¥226 | ¥238 |
| September 2009 | ¥188 | ¥198 |
| August 2009 | ¥235 | ¥248 |
| July 2009 | ¥271 | ¥285 |
| June 2009 | ¥285 | ¥300 |
| May 2009 | ¥208 | ¥219 |
| April 2009 | ¥157 | ¥166 |
| March 2009 | ¥145 | ¥152 |
| February 2009 | ¥171 | ¥180 |
| January 2009 | ¥205 | ¥216 |
| December 2008 | ¥114 | ¥120 |
| November 2008 | ¥91 | ¥96 |
| October 2008 | ¥87 | ¥92 |
| September 2008 | ¥104 | ¥109 |
| August 2008 | ¥126 | ¥132 |
| July 2008 | ¥188 | ¥198 |
| June 2008 | ¥204 | ¥215 |
| May 2008 | ¥255 | ¥268 |
| April 2008 | ¥191 | ¥200 |
| March 2008 | ¥181 | ¥191 |
| February 2008 | ¥197 | ¥208 |
| January 2008 | ¥262 | ¥276 |
| December 2007 | ¥352 | ¥370 |
| November 2007 | ¥383 | ¥402 |
| October 2007 | ¥452 | ¥475 |
| September 2007 | ¥385 | ¥405 |
| August 2007 | ¥394 | ¥414 |
| July 2007 | ¥570 | ¥600 |
| June 2007 | ¥618 | ¥650 |
| May 2007 | ¥604 | ¥635 |
| April 2007 | ¥723 | ¥760 |
| March 2007 | ¥955 | ¥1,005 |
| February 2007 | ¥1,065 | ¥1,120 |
| January 2007 | ¥1,293 | ¥1,360 |
| December 2006 | ¥1,065 | ¥1,120 |
| November 2006 | ¥1,264 | ¥1,330 |
| October 2006 | ¥1,764 | ¥1,855 |
| September 2006 | ¥1,977 | ¥2,080 |
| August 2006 | ¥2,543 | ¥2,675 |
| July 2006 | ¥2,557 | ¥2,690 |
| June 2006 | ¥3,617 | ¥3,805 |
| May 2006 | ¥3,218 | ¥3,385 |
| April 2006 | ¥5,799 | ¥6,100 |
| March 2006 | ¥7,368 | ¥7,750 |
2477.T
Price: ¥3,220
52 week price:
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 19.67%
Payout Ratio Range:
Dividend Per Share: 28.00 JPY
Earnings Per Share: 142.34 JPY
P/E Ratio: 17.79
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 21.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 0.73%
DGR5: 22.32%