Wise Living Technology Co., Ltd ( 2481.HK) - Price History
Monthly price history for 2481.HK (Wise Living Technology Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$2.48 | HK$2.48 |
| May 2026 | HK$2.53 | HK$2.53 |
| April 2026 | HK$2.50 | HK$2.69 |
| March 2026 | HK$2.53 | HK$2.73 |
| February 2026 | HK$2.53 | HK$2.73 |
| January 2026 | HK$2.54 | HK$2.74 |
| December 2025 | HK$2.37 | HK$2.56 |
| November 2025 | HK$2.41 | HK$2.60 |
| October 2025 | HK$2.46 | HK$2.65 |
| September 2025 | HK$2.45 | HK$2.64 |
| August 2025 | HK$2.67 | HK$2.88 |
| July 2025 | HK$2.60 | HK$2.80 |
| June 2025 | HK$2.94 | HK$3.17 |
| May 2025 | HK$2.30 | HK$2.48 |
| April 2025 | HK$1.80 | HK$2.08 |
| March 2025 | HK$1.80 | HK$2.07 |
| February 2025 | HK$2.49 | HK$2.87 |
| January 2025 | HK$1.96 | HK$2.26 |
| December 2024 | HK$2.60 | HK$3 |
| November 2024 | HK$2.27 | HK$2.62 |
| October 2024 | HK$1.78 | HK$2.05 |
| September 2024 | HK$2.15 | HK$2.48 |
| August 2024 | HK$2.39 | HK$2.75 |
| July 2024 | HK$1.91 | HK$2.20 |
| June 2024 | HK$1.89 | HK$2.18 |
| May 2024 | HK$2.32 | HK$2.68 |
| April 2024 | HK$2.19 | HK$2.70 |
| March 2024 | HK$2.10 | HK$2.59 |
| February 2024 | HK$2.18 | HK$2.68 |
| January 2024 | HK$2.04 | HK$2.51 |
| December 2023 | HK$2.07 | HK$2.55 |
| November 2023 | HK$2.11 | HK$2.60 |
| October 2023 | HK$2.05 | HK$2.52 |
| September 2023 | HK$2.22 | HK$2.73 |
| August 2023 | HK$2.10 | HK$2.59 |
| July 2023 | HK$2.34 | HK$2.88 |
2481.HK
Price: HK$2.48
Dividend Yield: 6.83%
Forward Dividend Yield: 7.84%
Dividend Per Share: 0.19 HKD
Earnings Per Share: 0.65 HKD
P/E Ratio: 3.85
Exchange: HKG
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 754.0 million
Average Dividend Frequency: 1