Logory Logistics Technology Co., Ltd. ( 2482.HK) - Price History
Monthly price history for 2482.HK (Logory Logistics Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.44 | HK$0.44 |
| May 2026 | HK$0.52 | HK$0.52 |
| April 2026 | HK$0.56 | HK$0.56 |
| March 2026 | HK$0.55 | HK$0.55 |
| February 2026 | HK$0.60 | HK$0.60 |
| January 2026 | HK$0.61 | HK$0.61 |
| December 2025 | HK$0.74 | HK$0.74 |
| November 2025 | HK$0.69 | HK$0.69 |
| October 2025 | HK$0.75 | HK$0.75 |
| September 2025 | HK$0.92 | HK$0.92 |
| August 2025 | HK$0.77 | HK$0.77 |
| July 2025 | HK$0.82 | HK$0.82 |
| June 2025 | HK$0.96 | HK$0.96 |
| May 2025 | HK$1.08 | HK$1.08 |
| April 2025 | HK$1.46 | HK$1.46 |
| March 2025 | HK$1.55 | HK$1.55 |
| February 2025 | HK$0.88 | HK$0.88 |
| January 2025 | HK$0.92 | HK$0.92 |
| December 2024 | HK$0.78 | HK$0.78 |
| November 2024 | HK$0.77 | HK$0.77 |
| October 2024 | HK$0.71 | HK$0.71 |
| September 2024 | HK$0.90 | HK$0.90 |
| August 2024 | HK$0.73 | HK$0.73 |
| July 2024 | HK$0.74 | HK$0.74 |
| June 2024 | HK$0.65 | HK$0.65 |
| May 2024 | HK$0.72 | HK$0.72 |
| April 2024 | HK$0.80 | HK$0.80 |
| March 2024 | HK$0.71 | HK$0.71 |
| February 2024 | HK$0.85 | HK$0.85 |
| January 2024 | HK$0.88 | HK$0.88 |
| December 2023 | HK$1.10 | HK$1.10 |
| November 2023 | HK$1.20 | HK$1.20 |
| October 2023 | HK$1.72 | HK$1.72 |
| September 2023 | HK$2.04 | HK$2.04 |
| August 2023 | HK$2.04 | HK$2.04 |
| July 2023 | HK$2.22 | HK$2.22 |
| June 2023 | HK$2.16 | HK$2.16 |
| May 2023 | HK$2.73 | HK$2.73 |
| April 2023 | HK$2.74 | HK$2.74 |
| March 2023 | HK$2.78 | HK$2.78 |
2482.HK
Price: HK$0.44
52 week price:
Earnings Per Share: 0.03 HKD
P/E Ratio: 16.17
Exchange: HKG
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 676.0 million