Excel Cell Electronic Co., Ltd. - Price History
Stock symbol 2483.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2483.TW (Excel Cell Electronic Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$23.55 | NT$23.55 |
| January 2024 | NT$23.60 | NT$23.60 |
| December 2023 | NT$24.10 | NT$24.10 |
| November 2023 | NT$24.10 | NT$24.10 |
| October 2023 | NT$23.30 | NT$23.30 |
| September 2023 | NT$24.95 | NT$24.95 |
| August 2023 | NT$24.50 | NT$24.50 |
| July 2023 | NT$25.40 | NT$25.40 |
| June 2023 | NT$26.75 | NT$26.75 |
| May 2023 | NT$29.10 | NT$29.10 |
| April 2023 | NT$27 | NT$27 |
| March 2023 | NT$25.55 | NT$25.55 |
| February 2023 | NT$26.05 | NT$26.05 |
| January 2023 | NT$24.25 | NT$24.25 |
| December 2022 | NT$24 | NT$24 |
| November 2022 | NT$25.50 | NT$25.50 |
| October 2022 | NT$23.30 | NT$23.30 |
| September 2022 | NT$29.75 | NT$29.75 |
| August 2022 | NT$24.45 | NT$24.45 |
| July 2022 | NT$25.25 | NT$25.25 |
| June 2022 | NT$26.35 | NT$26.35 |
| May 2022 | NT$26.50 | NT$26.50 |
| April 2022 | NT$22.80 | NT$22.80 |
| March 2022 | NT$23.55 | NT$23.55 |
| February 2022 | NT$23.02 | NT$23.60 |
| January 2022 | NT$22.92 | NT$23.50 |
| December 2021 | NT$26.09 | NT$26.75 |
| November 2021 | NT$23.75 | NT$24.35 |
| October 2021 | NT$24.78 | NT$25.40 |
| September 2021 | NT$24.63 | NT$25.25 |
| August 2021 | NT$27.31 | NT$28 |
| July 2021 | NT$24.97 | NT$25.60 |
| June 2021 | NT$21.75 | NT$22.30 |
| May 2021 | NT$19.36 | NT$19.85 |
| April 2021 | NT$22.39 | NT$22.95 |
| March 2021 | NT$19.70 | NT$20.20 |
| February 2021 | NT$19.37 | NT$20.15 |
| January 2021 | NT$18.56 | NT$19.30 |
| December 2020 | NT$19.42 | NT$20.20 |
| November 2020 | NT$18.80 | NT$19.55 |
| October 2020 | NT$18.27 | NT$19 |
| September 2020 | NT$18.27 | NT$19 |
| August 2020 | NT$18.27 | NT$19 |
| July 2020 | NT$18.08 | NT$18.80 |
| June 2020 | NT$18.41 | NT$19.15 |
| May 2020 | NT$18.70 | NT$19.45 |
| April 2020 | NT$17.59 | NT$18.30 |
| March 2020 | NT$15.67 | NT$16.30 |
| February 2020 | NT$18.91 | NT$20 |
| January 2020 | NT$19.06 | NT$20.15 |
| December 2019 | NT$19.43 | NT$20.55 |
| November 2019 | NT$19.29 | NT$20.40 |
| October 2019 | NT$19.10 | NT$20.20 |
| September 2019 | NT$19.20 | NT$20.30 |
| August 2019 | NT$19.48 | NT$20.60 |
| July 2019 | NT$19.43 | NT$20.55 |
| June 2019 | NT$19.31 | NT$21 |
| May 2019 | NT$18.80 | NT$20.45 |
| April 2019 | NT$19.90 | NT$21.65 |
| March 2019 | NT$18.57 | NT$20.20 |
| February 2019 | NT$18.57 | NT$20.20 |
| January 2019 | NT$17.47 | NT$19 |
| December 2018 | NT$17.10 | NT$18.60 |
| November 2018 | NT$16.69 | NT$18.15 |
| October 2018 | NT$15.72 | NT$17.10 |
| September 2018 | NT$18.30 | NT$19.90 |
| August 2018 | NT$18.80 | NT$20.45 |
| July 2018 | NT$18.98 | NT$20.65 |
| June 2018 | NT$19.03 | NT$20.70 |
| May 2018 | NT$19.21 | NT$21.90 |
| April 2018 | NT$19.34 | NT$22.05 |
| March 2018 | NT$19.91 | NT$22.70 |
| February 2018 | NT$20.75 | NT$23.65 |
| January 2018 | NT$20.62 | NT$23.50 |
| December 2017 | NT$21.49 | NT$24.50 |
| November 2017 | NT$21.58 | NT$24.60 |
| October 2017 | NT$25.35 | NT$28.90 |
| September 2017 | NT$20.48 | NT$23.35 |
| August 2017 | NT$15.79 | NT$18 |
| July 2017 | NT$16.14 | NT$18.40 |
| June 2017 | NT$15.92 | NT$18.85 |
| May 2017 | NT$15.58 | NT$18.45 |
| April 2017 | NT$15.92 | NT$18.85 |
| March 2017 | NT$15.92 | NT$18.85 |
| February 2017 | NT$15.12 | NT$17.90 |
| January 2017 | NT$14.53 | NT$17.20 |
| December 2016 | NT$14.49 | NT$17.15 |
| November 2016 | NT$14.23 | NT$16.85 |
| October 2016 | NT$14.44 | NT$17.10 |
| September 2016 | NT$14.66 | NT$17.35 |
| August 2016 | NT$15.08 | NT$17.85 |
| July 2016 | NT$14.44 | NT$17.10 |
| June 2016 | NT$14.81 | NT$18.20 |
| May 2016 | NT$14.64 | NT$18 |
| April 2016 | NT$14.73 | NT$18.10 |
| March 2016 | NT$15.13 | NT$18.60 |
| February 2016 | NT$15.50 | NT$19.05 |
| January 2016 | NT$14.56 | NT$17.90 |
| December 2015 | NT$15.05 | NT$18.50 |
| November 2015 | NT$15.46 | NT$19 |
| October 2015 | NT$14.20 | NT$17.45 |
| September 2015 | NT$13.59 | NT$16.70 |
| August 2015 | NT$13.63 | NT$16.75 |
| July 2015 | NT$12.24 | NT$15.05 |
| June 2015 | NT$15.01 | NT$18.45 |
| May 2015 | NT$16.24 | NT$20.60 |
| April 2015 | NT$19.64 | NT$24.90 |
| March 2015 | NT$20.07 | NT$25.45 |
| February 2015 | NT$21.02 | NT$26.65 |
| January 2015 | NT$19.08 | NT$24.20 |
| December 2014 | NT$18.96 | NT$24.05 |
| November 2014 | NT$15.93 | NT$20.20 |
| October 2014 | NT$14.75 | NT$18.70 |
| September 2014 | NT$15.93 | NT$20.20 |
| August 2014 | NT$16.64 | NT$21.10 |
| July 2014 | NT$16.28 | NT$20.65 |
| June 2014 | NT$16.72 | NT$21.20 |
| May 2014 | NT$16.26 | NT$22.05 |
| April 2014 | NT$15.71 | NT$21.30 |
| March 2014 | NT$18.14 | NT$24.60 |
| February 2014 | NT$16.66 | NT$22.60 |
| January 2014 | NT$14.08 | NT$19.10 |
| December 2013 | NT$15.34 | NT$20.80 |
| November 2013 | NT$10.91 | NT$14.80 |
| October 2013 | NT$11.06 | NT$15 |
| September 2013 | NT$12.09 | NT$16.40 |
| August 2013 | NT$11.06 | NT$15 |
| July 2013 | NT$9.22 | NT$12.50 |
| June 2013 | NT$9.04 | NT$12.55 |
| May 2013 | NT$9.58 | NT$13.30 |
| April 2013 | NT$8.79 | NT$12.20 |
| March 2013 | NT$9.62 | NT$13.35 |
| February 2013 | NT$8.10 | NT$11.25 |
| January 2013 | NT$7.85 | NT$10.90 |
| December 2012 | NT$7.60 | NT$10.55 |
| November 2012 | NT$7.31 | NT$10.15 |
| October 2012 | NT$7.35 | NT$10.20 |
| September 2012 | NT$8.21 | NT$11.40 |
| August 2012 | NT$7.92 | NT$11 |
| July 2012 | NT$7.42 | NT$10.30 |
| June 2012 | NT$7.92 | NT$11.30 |
| May 2012 | NT$7.99 | NT$11.40 |
| April 2012 | NT$8.30 | NT$11.85 |
| March 2012 | NT$9 | NT$12.85 |
| February 2012 | NT$9.11 | NT$13 |
| January 2012 | NT$8.09 | NT$11.55 |
| December 2011 | NT$7.92 | NT$11.30 |
| November 2011 | NT$7 | NT$9.99 |
| October 2011 | NT$8.30 | NT$11.85 |
| September 2011 | NT$7.88 | NT$11.25 |
| August 2011 | NT$8.83 | NT$12.60 |
| July 2011 | NT$10.86 | NT$15.50 |
| June 2011 | NT$11.80 | NT$17.65 |
| May 2011 | NT$11.43 | NT$17.10 |
| April 2011 | NT$11.90 | NT$17.80 |
| March 2011 | NT$11.13 | NT$16.65 |
| February 2011 | NT$13.50 | NT$20.20 |
| January 2011 | NT$14.60 | NT$21.85 |
| December 2010 | NT$11.93 | NT$17.85 |
| November 2010 | NT$11.76 | NT$17.60 |
| October 2010 | NT$12.73 | NT$19.05 |
| September 2010 | NT$13.94 | NT$20.85 |
| August 2010 | NT$12.43 | NT$18.60 |
| July 2010 | NT$11.70 | NT$17.50 |
| June 2010 | NT$10.64 | NT$16.40 |
| May 2010 | NT$10.68 | NT$16.45 |
| April 2010 | NT$11.23 | NT$17.30 |
| March 2010 | NT$11.71 | NT$18.05 |
| February 2010 | NT$10.71 | NT$16.50 |
| January 2010 | NT$9.51 | NT$14.65 |
| December 2009 | NT$11.36 | NT$17.50 |
| November 2009 | NT$10.09 | NT$15.55 |
| October 2009 | NT$7.72 | NT$11.90 |
| September 2009 | NT$8.31 | NT$12.80 |
| August 2009 | NT$6.78 | NT$10.45 |
| July 2009 | NT$6.91 | NT$10.65 |
| June 2009 | NT$6.29 | NT$9.97 |
| May 2009 | NT$6.78 | NT$10.75 |
| April 2009 | NT$6.46 | NT$10.25 |
| March 2009 | NT$5.42 | NT$8.60 |
| February 2009 | NT$4.73 | NT$7.50 |
| January 2009 | NT$4.60 | NT$7.29 |
| December 2008 | NT$5.24 | NT$8.30 |
| November 2008 | NT$4.82 | NT$7.65 |
| October 2008 | NT$5.85 | NT$9.28 |
| September 2008 | NT$6.31 | NT$10 |
| August 2008 | NT$7.63 | NT$12.10 |
| July 2008 | NT$7.79 | NT$12.35 |
| June 2008 | NT$7.71 | NT$13 |
| May 2008 | NT$8.90 | NT$15 |
| April 2008 | NT$9.78 | NT$16.50 |
| March 2008 | NT$9.04 | NT$15.25 |
| February 2008 | NT$9.13 | NT$15.40 |
| January 2008 | NT$8.48 | NT$14.30 |
| December 2007 | NT$9.90 | NT$16.70 |
| November 2007 | NT$10.56 | NT$17.80 |
| October 2007 | NT$12.63 | NT$21.30 |
| September 2007 | NT$13.16 | NT$22.20 |
| August 2007 | NT$12.54 | NT$21.15 |
| July 2007 | NT$14.46 | NT$25.80 |
| June 2007 | NT$14.79 | NT$26.40 |
| May 2007 | NT$13.42 | NT$23.95 |
| April 2007 | NT$13.20 | NT$23.55 |
| March 2007 | NT$15.41 | NT$27.50 |
| February 2007 | NT$14.12 | NT$25.20 |
| January 2007 | NT$13.78 | NT$24.60 |
| December 2006 | NT$14.23 | NT$25.40 |
| November 2006 | NT$15.63 | NT$27.90 |
| October 2006 | NT$13.81 | NT$24.65 |
| September 2006 | NT$11.01 | NT$19.65 |
| August 2006 | NT$10.06 | NT$18.75 |
| July 2006 | NT$10.73 | NT$20 |
| June 2006 | NT$10.46 | NT$19.50 |
| May 2006 | NT$10 | NT$18.65 |
| April 2006 | NT$10.03 | NT$18.70 |
| March 2006 | NT$9.28 | NT$17.30 |
| February 2006 | NT$9.20 | NT$17.15 |
| January 2006 | NT$9.31 | NT$17.35 |
| December 2005 | NT$9.60 | NT$17.90 |
| November 2005 | NT$8.74 | NT$16.30 |
| October 2005 | NT$8.80 | NT$16.40 |
| September 2005 | NT$8.93 | NT$16.65 |
| August 2005 | NT$8.74 | NT$16.30 |
| July 2005 | NT$9.44 | NT$17.60 |
| June 2005 | NT$9.12 | NT$17.80 |
| May 2005 | NT$8.92 | NT$17.40 |
| April 2005 | NT$9 | NT$17.55 |
| March 2005 | NT$9.28 | NT$18.10 |
| February 2005 | NT$9.17 | NT$17.90 |
| January 2005 | NT$8.66 | NT$16.90 |
| December 2004 | NT$8.87 | NT$17.30 |
| November 2004 | NT$8.30 | NT$16.20 |
| October 2004 | NT$8.10 | NT$15.80 |
| September 2004 | NT$8.35 | NT$16.30 |
| August 2004 | NT$8.62 | NT$18.70 |
| July 2004 | NT$8.32 | NT$18.04 |
| June 2004 | NT$9.99 | NT$21.67 |
| May 2004 | NT$10.45 | NT$22.66 |
| April 2004 | NT$11.87 | NT$25.74 |
| March 2004 | NT$11.82 | NT$25.63 |
| February 2004 | NT$13.24 | NT$28.71 |
| January 2004 | NT$13.34 | NT$28.93 |
| December 2003 | NT$12.12 | NT$26.29 |
| November 2003 | NT$12.12 | NT$26.29 |
| October 2003 | NT$11.87 | NT$25.74 |
| September 2003 | NT$12.02 | NT$26.07 |
| August 2003 | NT$12.98 | NT$28.16 |
| July 2003 | NT$14.35 | NT$31.13 |
| June 2003 | NT$12.23 | NT$27.50 |
| May 2003 | NT$11.30 | NT$25.41 |
| April 2003 | NT$10.03 | NT$22.55 |
| March 2003 | NT$9.78 | NT$22 |
| February 2003 | NT$9.54 | NT$21.45 |
| January 2003 | NT$10.81 | NT$24.31 |
| December 2002 | NT$11.25 | NT$25.30 |
| November 2002 | NT$11.49 | NT$25.85 |
| October 2002 | NT$10.86 | NT$24.42 |
| September 2002 | NT$11 | NT$24.75 |
| August 2002 | NT$13.40 | NT$30.14 |
| July 2002 | NT$12.57 | NT$28.27 |
| June 2002 | NT$13.66 | NT$33.23 |
| May 2002 | NT$16.30 | NT$39.64 |
| April 2002 | NT$16.87 | NT$41.04 |
| March 2002 | NT$17.93 | NT$43.61 |
| February 2002 | NT$16.49 | NT$40.11 |
| January 2002 | NT$18.74 | NT$45.59 |
| December 2001 | NT$15.87 | NT$38.60 |
| November 2001 | NT$13.61 | NT$33.11 |
| October 2001 | NT$11.31 | NT$27.52 |
| September 2001 | NT$10.98 | NT$26.70 |
| August 2001 | NT$14.57 | NT$35.45 |
| July 2001 | NT$16.06 | NT$39.06 |
| June 2001 | NT$18.50 | NT$45.01 |
| May 2001 | NT$24.24 | NT$74.33 |
| April 2001 | NT$34.93 | NT$107.13 |
| March 2001 | NT$29.23 | NT$89.64 |
| February 2001 | NT$27.80 | NT$85.26 |
| January 2001 | NT$30.89 | NT$94.74 |
| December 2000 | NT$20.44 | NT$62.67 |
| November 2000 | NT$23.19 | NT$71.13 |
| October 2000 | NT$27.57 | NT$84.54 |
| September 2000 | NT$41.11 | NT$126.07 |
| August 2000 | NT$53.23 | NT$163.24 |
| July 2000 | NT$45.63 | NT$139.92 |
| June 2000 | NT$43.49 | NT$133.36 |
| May 2000 | NT$60.36 | NT$240.63 |
| April 2000 | NT$67.02 | NT$267.16 |
| March 2000 | NT$72.24 | NT$288 |
| February 2000 | NT$88.40 | NT$352.42 |
| January 2000 | NT$60.84 | NT$242.53 |
| December 1999 | NT$31.37 | NT$125.05 |
| November 1999 | NT$29.70 | NT$118.42 |
| October 1999 | NT$29.94 | NT$119.37 |
| September 1999 | NT$32.56 | NT$129.79 |
2483.TW
Price: NT$23.55
52 week price:
Dividend Yield: 4.15%
5-year range yield:
Forward Dividend Yield: 2.55%
Payout Ratio: 122.45%
Payout Ratio Range:
Dividend Per Share: 0.60 TWD
Earnings Per Share: 0.49 TWD
P/E Ratio: 48.16
Exchange: TAI
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 10.06%
DGR5: 14.48%
DGR10: 30.00%
DGR20: 30.00%